Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 3.36
+2.61%
$ 3.72 million $ 320,837
Sep 4, 2025 $ 3.28
-2.78%
$ 3.68 million $ 150,517
Sep 3, 2025 $ 3.38
+2.48%
$ 3.79 million $ 316,115
Sep 2, 2025 $ 3.29
+3.77%
$ 3.76 million $ 254,237
Sep 1, 2025 $ 3.15
-2.79%
$ 3.59 million $ 422,130
Aug 31, 2025 $ 3.3
+0.43%
$ 3.7 million $ 185,753
Aug 30, 2025 $ 3.28
+0.38%
$ 3.76 million $ 243,525
Aug 29, 2025 $ 3.27
-6.15%
$ 3.76 million $ 503,136
Aug 28, 2025 $ 3.48
+1.62%
$ 4.03 million $ 318,891
Aug 27, 2025 $ 3.44
-0.01%
$ 3.96 million $ 310,338
Aug 26, 2025 $ 3.45
+3.36%
$ 3.99 million $ 415,405
Aug 25, 2025 $ 3.34
-9.20%
$ 3.85 million $ 599,427
Aug 24, 2025 $ 3.64
-1.92%
$ 4.27 million $ 525,814
Aug 23, 2025 $ 3.72
-0.92%
$ 4.32 million $ 623,570
Aug 22, 2025 $ 3.73
+9.70%
$ 4.34 million $ 1.01 million
Aug 21, 2025 $ 3.43
-3.30%
$ 3.95 million $ 399,817
Aug 20, 2025 $ 3.55
+4.41%
$ 4.12 million $ 550,419
Aug 19, 2025 $ 3.46
-3.91%
$ 3.96 million $ 773,219
Aug 18, 2025 $ 3.6
-4.72%
$ 4.18 million $ 636,934
Aug 17, 2025 $ 3.79
+1.07%
$ 4.39 million $ 653,983
Aug 16, 2025 $ 3.74
+1.19%
$ 4.37 million $ 229,446
Aug 15, 2025 $ 3.68
-1.72%
$ 4.34 million $ 762,414
Aug 14, 2025 $ 3.74
-6.84%
$ 4.41 million $ 1.88 million
Aug 13, 2025 $ 4.01
+3.79%
$ 4.73 million $ 1.21 million
Aug 12, 2025 $ 3.86
+6.14%
$ 4.61 million $ 857,800
Aug 11, 2025 $ 3.64
-5.56%
$ 4.34 million $ 1.11 million
Aug 10, 2025 $ 3.86
-0.66%
$ 4.6 million $ 775,925
Aug 9, 2025 $ 3.89
+1.88%
$ 4.64 million $ 927,226
Aug 8, 2025 $ 3.82
+1.81%
$ 4.56 million $ 1.11 million
Aug 7, 2025 $ 3.75
+7.61%
$ 4.48 million $ 919,114
Aug 6, 2025 $ 3.49
+2.51%
$ 4.16 million $ 661,433
Aug 5, 2025 $ 3.4
-5.00%
$ 4.06 million $ 805,725
Aug 4, 2025 $ 3.58
+4.32%
$ 4.27 million $ 1.02 million
Aug 3, 2025 $ 3.43
+2.92%
$ 4.1 million $ 448,335
Aug 2, 2025 $ 3.35
-2.52%
$ 3.98 million $ 1.2 million
Aug 1, 2025 $ 3.38
-6.20%
$ 4.1 million $ 1.13 million
Jul 31, 2025 $ 3.6
-3.87%
$ 4.3 million $ 462,948
Jul 30, 2025 $ 3.75
-1.76%
$ 4.47 million $ 867,402
Jul 29, 2025 $ 3.81
-2.04%
$ 4.55 million $ 1.11 million
Jul 28, 2025 $ 3.9
-9.56%
$ 4.66 million $ 2.07 million
Jul 27, 2025 $ 4.32
+3.84%
$ 5.15 million $ 1.9 million
Jul 26, 2025 $ 4.15
+5.64%
$ 4.94 million $ 1.16 million
Jul 25, 2025 $ 3.95
+6.52%
$ 4.69 million $ 1.43 million
Jul 24, 2025 $ 3.7
-0.14%
$ 4.39 million $ 1.38 million
Jul 23, 2025 $ 3.71
-7.34%
$ 4.4 million $ 868,614
Jul 22, 2025 $ 4
+1.26%
$ 4.75 million $ 1.29 million
Jul 21, 2025 $ 3.95
+1.99%
$ 4.69 million $ 978,063
Jul 20, 2025 $ 3.9
+1.84%
$ 4.63 million $ 1.07 million
Jul 19, 2025 $ 3.83
+1.54%
$ 4.55 million $ 605,619
Jul 18, 2025 $ 3.76
-6.28%
$ 4.47 million $ 2.87 million