Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 2.11
-1.65%
$ 2.23 million $ 1,054
Nov 7, 2025 $ 2.15
+8.82%
$ 2.27 million $ 573
Nov 6, 2025 $ 1.96
-2.69%
$ 2.08 million $ 55
Nov 5, 2025 $ 2.05
+4.28%
$ 2.17 million $ 672
Nov 4, 2025 $ 1.91
-3.87%
$ 2.05 million $ 334
Nov 2, 2025 $ 2.37
+0.37%
$ -- $ 255
Nov 1, 2025 $ 2.37
+0.43%
$ 2.54 million $ 176
Oct 31, 2025 $ 2.33
-1.56%
$ 2.5 million $ 52
Oct 30, 2025 $ 2.34
-6.68%
$ -- $ 7,453
Oct 29, 2025 $ 2.53
+1.30%
$ 2.8 million $ 7,744
Oct 28, 2025 $ 2.49
-4.54%
$ 2.75 million $ 7,210
Oct 27, 2025 $ 2.66
-0.97%
$ 2.94 million $ 6,968
Oct 26, 2025 $ 2.67
+5.77%
$ 2.95 million $ 6,552
Oct 25, 2025 $ 2.54
+1.86%
$ 2.81 million $ 3,252
Oct 24, 2025 $ 2.51
+3.93%
$ 2.77 million $ 2,931
Oct 23, 2025 $ 2.46
+2.38%
$ 2.68 million $ 2,239
Oct 22, 2025 $ 2.36
-4.57%
$ 2.62 million $ 1,907
Oct 21, 2025 $ 2.55
-0.46%
$ 2.83 million $ 643
Oct 20, 2025 $ 2.6
-0.02%
$ 2.88 million $ 119
Oct 19, 2025 $ 2.59
+3.69%
$ 2.88 million $ 15,089
Oct 18, 2025 $ 2.48
+2.47%
$ 2.75 million $ 13,631
Oct 17, 2025 $ 2.43
-3.38%
$ 2.68 million $ 12,722
Oct 16, 2025 $ 2.54
-5.15%
$ 2.79 million $ 13,971
Oct 15, 2025 $ 2.66
-5.35%
$ 2.95 million $ 12,339
Oct 14, 2025 $ 2.72
-4.75%
$ -- $ 12,184
Oct 13, 2025 $ 2.85
+2.18%
$ -- $ 11,567
Oct 12, 2025 $ 2.79
+9.54%
$ 3.11 million $ 108,208
Oct 11, 2025 $ 2.53
-6.87%
$ 2.82 million $ 9,404
Oct 10, 2025 $ 3.4
-0.55%
$ -- $ 9,978
Oct 9, 2025 $ 3.4
-3.54%
$ 3.86 million $ 9,429
Oct 8, 2025 $ 3.53
+2.39%
$ 4 million $ 2.58 million
Oct 7, 2025 $ 3.45
-4.80%
$ 3.48 million $ 2.13 million
Oct 6, 2025 $ 3.62
+1.68%
$ 3.65 million $ 427,656
Oct 5, 2025 $ 3.56
-1.74%
$ 3.59 million $ 362,866
Oct 4, 2025 $ 3.6
+0.56%
$ 3.63 million $ 315,987
Oct 3, 2025 $ 3.59
+0.26%
$ 3.61 million $ 441,778
Oct 2, 2025 $ 3.57
+1.41%
$ 3.6 million $ 424,445
Oct 1, 2025 $ 3.51
+7.48%
$ 3.56 million $ 420,512
Sep 30, 2025 $ 3.28
-0.32%
$ 3.28 million $ 247,398
Sep 29, 2025 $ 3.29
+0.19%
$ 3.32 million $ 453,207
Sep 28, 2025 $ 3.27
+3.16%
$ 3.31 million $ 166,180
Sep 27, 2025 $ 3.18
-1.47%
$ 3.21 million $ 182,639
Sep 26, 2025 $ 3.22
+3.60%
$ 3.25 million $ 451,732
Sep 25, 2025 $ 3.15
-6.38%
$ 3.13 million $ 745,599
Sep 24, 2025 $ 3.37
+1.16%
$ 3.4 million $ 445,492
Sep 23, 2025 $ 3.32
-1.24%
$ 3.35 million $ 332,496
Sep 22, 2025 $ 3.36
-7.24%
$ 3.4 million $ 556,372
Sep 21, 2025 $ 3.62
-0.85%
$ 3.65 million $ 373,736
Sep 20, 2025 $ 3.67
+1.03%
$ 3.69 million $ 412,483
Sep 19, 2025 $ 3.68
-5.08%
$ 3.65 million $ 413,609