Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $1.09
+0.00%
$-- $4
Feb 1, 2026 $1.14
-0.45%
$-- $22
Jan 31, 2026 $1.1
-9.98%
$1.07 million $17
Jan 28, 2026 $1.4
+0.00%
$1.37 million $5
Jan 27, 2026 $1.45
+0.00%
$1.42 million $7
Jan 19, 2026 $1.6
-1.10%
$-- $1
Jan 18, 2026 $1.78
-0.41%
$-- $45
Jan 17, 2026 $1.64
-9.97%
$-- $206
Jan 15, 2026 $1.79
-3.05%
$-- $224
Jan 14, 2026 $1.85
-1.20%
$1.81 million $1,308
Jan 13, 2026 $1.89
+6.24%
$1.85 million $407
Jan 12, 2026 $1.75
-1.77%
$1.72 million $8,103
Jan 11, 2026 $1.79
-0.91%
$1.75 million $7,480
Jan 10, 2026 $1.8
-1.09%
$-- $7,158
Jan 9, 2026 $1.81
-0.74%
$1.77 million $6,820
Jan 8, 2026 $1.83
+0.51%
$1.79 million $6,703
Jan 7, 2026 $1.81
-4.51%
$1.77 million $5,227
Jan 6, 2026 $1.89
-0.70%
$1.85 million $3,807
Jan 5, 2026 $1.9
+10.82%
$1.86 million $2,295
Jan 4, 2026 $1.63
-4.11%
$1.59 million $1,360
Jan 3, 2026 $1.64
-0.77%
$1.61 million $460
Nov 17, 2025 $1.64
+0.00%
$1.72 million $256
Nov 16, 2025 $1.75
+0.03%
$-- $2,047
Nov 15, 2025 $1.76
-0.50%
$1.85 million $2,054
Nov 14, 2025 $1.78
-4.71%
$1.87 million $1,948
Nov 13, 2025 $1.86
-7.66%
$1.97 million $1,305
Nov 12, 2025 $2
-0.81%
$-- $747
Nov 11, 2025 $2.02
-7.09%
$2.14 million $575
Nov 10, 2025 $2.18
+0.61%
$2.3 million $288
Nov 9, 2025 $2.11
-0.16%
$2.23 million $1,406
Nov 8, 2025 $2.11
-1.65%
$2.23 million $1,054
Nov 7, 2025 $2.15
+8.82%
$2.27 million $573
Nov 6, 2025 $1.96
-2.69%
$2.08 million $55
Nov 5, 2025 $2.05
+4.28%
$2.17 million $672
Nov 4, 2025 $1.91
-3.87%
$2.05 million $334
Nov 2, 2025 $2.37
+0.37%
$-- $255
Nov 1, 2025 $2.37
+0.43%
$2.54 million $176
Oct 31, 2025 $2.33
-1.56%
$2.5 million $52
Oct 30, 2025 $2.34
-6.68%
$-- $7,453
Oct 29, 2025 $2.53
+1.30%
$2.8 million $7,744
Oct 28, 2025 $2.49
-4.54%
$2.75 million $7,210
Oct 27, 2025 $2.66
-0.97%
$2.94 million $6,968
Oct 26, 2025 $2.67
+5.77%
$2.95 million $6,552
Oct 25, 2025 $2.54
+1.86%
$2.81 million $3,252
Oct 24, 2025 $2.51
+3.93%
$2.77 million $2,931
Oct 23, 2025 $2.46
+2.38%
$2.68 million $2,239
Oct 22, 2025 $2.36
-4.57%
$2.62 million $1,907
Oct 21, 2025 $2.55
-0.46%
$2.83 million $643
Oct 20, 2025 $2.6
-0.02%
$2.88 million $119
Oct 19, 2025 $2.59
+3.69%
$2.88 million $15,089