Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.78
+0.49%
$ 749,859 $ 8,044
9:48 PM $ 0.776
+0.00%
$ 740,455 $ 7,851
9:47 PM $ 0.775
+0.19%
$ 740,455 $ 7,851
9:45 PM $ 0.774
+0.00%
$ 740,455 $ 7,984
9:41 PM $ 0.771
+0.04%
$ 736,271 $ 7,871
9:40 PM $ 0.77
-0.01%
$ 736,271 $ 7,871
9:39 PM $ 0.77
+0.23%
$ 735,306 $ 7,758
9:34 PM $ 0.768
+0.12%
$ 732,956 $ 7,841
9:33 PM $ 0.764
+0.00%
$ 732,956 $ 7,515
9:28 PM $ 0.764
+0.02%
$ 729,244 $ 7,237
9:27 PM $ 0.764
+0.00%
$ 729,244 $ 7,237
9:26 PM $ 0.764
-0.08%
$ 729,244 $ 6,846
9:25 PM $ 0.764
-0.02%
$ 729,244 $ 6,412
9:24 PM $ 0.761
+0.00%
$ 726,234 $ 6,381
9:21 PM $ 0.76
+0.00%
$ 726,234 $ 6,344
9:20 PM $ 0.759
+0.00%
$ 726,234 $ 5,907
9:19 PM $ 0.758
+0.36%
$ 723,195 $ 5,907
9:16 PM $ 0.752
+0.00%
$ 723,195 $ 5,849
9:14 PM $ 0.752
+0.00%
$ 717,586 $ 6,156
9:13 PM $ 0.752
+0.00%
$ 717,586 $ 6,133
8:46 PM $ 0.752
+0.15%
$ 718,161 $ 6,109
8:35 PM $ 0.749
+0.00%
$ 715,993 $ 6,092
7:47 PM $ 0.75
+0.00%
$ 715,993 $ 6,349
7:31 PM $ 0.748
+0.00%
$ 714,083 $ 6,418
7:09 PM $ 0.748
+0.00%
$ 713,969 $ 6,441
7:07 PM $ 0.748
+0.00%
$ 713,969 $ 6,434
6:58 PM $ 0.747
+0.00%
$ 713,111 $ 6,445
6:31 PM $ 0.748
+0.00%
$ 714,281 $ 6,856
5:55 PM $ 0.748
+0.00%
$ 714,557 $ 7,160
5:54 PM $ 0.749
+0.00%
$ 714,557 $ 7,188
5:53 PM $ 0.749
+0.00%
$ 714,557 $ 7,188
5:52 PM $ 0.749
+0.00%
$ 714,557 $ 7,196
5:39 PM $ 0.75
+0.00%
$ 715,743 $ 7,196
5:34 PM $ 0.75
+0.00%
$ 715,811 $ 7,189
5:23 PM $ 0.749
+0.00%
$ 715,056 $ 7,244
5:11 PM $ 0.748
+0.00%
$ 714,459 $ 7,521
5:03 PM $ 0.749
+0.00%
$ 714,595 $ 7,530
4:54 PM $ 0.749
+0.00%
$ 715,398 $ 7,608
4:52 PM $ 0.75
+0.00%
$ 715,398 $ 7,579
4:28 PM $ 0.749
+0.00%
$ 715,350 $ 7,963
4:12 PM $ 0.749
+0.00%
$ 714,798 $ 8,351
4:06 PM $ 0.749
+0.00%
$ 714,748 $ 8,350
4:03 PM $ 0.749
+0.00%
$ 714,626 $ 9,166
3:49 PM $ 0.748
+0.00%
$ 714,457 $ 9,165
3:24 PM $ 0.748
-0.03%
$ 714,368 $ 9,081
3:05 PM $ 0.747
+0.00%
$ 712,779 $ 9,202
2:51 PM $ 0.747
+0.00%
$ 712,779 $ 9,485
2:50 PM $ 0.749
+0.00%
$ 712,779 $ 9,517
2:36 PM $ 0.751
+0.00%
$ 717,118 $ 9,705
2:26 PM $ 0.753
+0.00%
$ 718,392 $ 9,569