Sui (Universal) Historical Data

uSUI Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $1.06
+0.23%
$1.01 million $81,043
May 24, 8 AM $1.06
-0.11%
$1.01 million $80,452
May 24, 7 AM $1.06
-0.36%
$1.01 million $84,261
May 24, 6 AM $1.06
+0.34%
$1.01 million $83,755
May 24, 5 AM $1.05
-0.72%
$1.01 million $83,521
May 24, 4 AM $1.06
+0.14%
$1.01 million $84,895
May 24, 3 AM $1.06
-0.01%
$1.01 million $88,186
May 24, 2 AM $1.06
-0.54%
$1.01 million $88,434
May 24, 1 AM $1.07
+0.21%
$1.02 million $38,160
May 24, 12 AM $1.07
+0.16%
$1.02 million $38,285
May 23, 11 PM $1.06
-0.06%
$1.02 million $39,067
May 23, 10 PM $1.06
-0.98%
$1.02 million $40,127
May 23, 9 PM $1.07
-1.35%
$1.03 million $38,959
May 23, 8 PM $1.09
+3.64%
$1.04 million $38,619
May 23, 7 PM $1.05
+0.26%
$1 million $29,228
May 23, 6 PM $1.05
+0.83%
$1 million $31,311
May 23, 5 PM $1.04
-0.34%
$993,512 $32,647
May 23, 4 PM $1.04
+0.68%
$996,686 $33,444
May 23, 3 PM $1.04
+0.28%
$990,845 $33,063
May 23, 2 PM $1.03
+0.98%
$982,909 $31,610
May 23, 1 PM $1.02
+1.62%
$972,870 $32,154
May 23, 12 PM $1
-0.05%
$957,319 $33,538
May 23, 10 AM $1
+0.52%
$957,484 $38,394
May 23, 9 AM $1
+0.02%
$954,726 $40,436
May 23, 8 AM $1
+0.58%
$954,770 $40,829
May 23, 7 AM $0.994
-3.23%
$949,118 $48,146
May 23, 6 AM $1.03
-0.08%
$982,203 $56,668
May 23, 5 AM $1.03
-0.59%
$982,962 $58,554
May 23, 4 AM $1.04
-0.47%
$990,426 $59,556
May 23, 3 AM $1.04
+0.11%
$995,092 $58,976
May 23, 2 AM $1.04
-0.10%
$992,935 $60,705
May 23, 1 AM $1.04
+0.14%
$993,780 $61,381
May 23, 12 AM $1.04
-1.01%
$990,191 $63,477
May 22, 11 PM $1.05
-0.56%
$1 million $69,913
May 22, 10 PM $1.06
-0.59%
$1.01 million $74,576
May 22, 9 PM $1.06
-0.03%
$1.01 million $76,795
May 22, 8 PM $1.06
+0.39%
$1.01 million $75,426
May 22, 7 PM $1.06
-1.41%
$1.01 million $83,817
May 22, 6 PM $1.07
-1.83%
$1.02 million $99,535
May 22, 5 PM $1.09
-0.30%
$1.04 million $130,151
May 22, 4 PM $1.09
-0.34%
$1.04 million $148,828
May 22, 3 PM $1.09
+0.17%
$1.05 million $150,003
May 22, 2 PM $1.09
-2.24%
$1.04 million $152,847
May 22, 1 PM $1.12
-0.84%
$1.07 million $157,245
May 22, 12 PM $1.13
+2.06%
$1.07 million $158,213
May 22, 11 AM $1.1
-0.27%
$1.05 million $152,721
May 22, 10 AM $1.1
+0.28%
$1.05 million $148,671
May 22, 9 AM $1.1
-0.25%
$1.05 million $148,022
May 22, 8 AM $1.1
+0.06%
$1.05 million $147,812
May 22, 7 AM $1.1
+0.51%
$1.05 million $140,339