Sui (Universal) Historical Data

uSUI Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $1.1
-1.33%
$1.05 million $132,447
May 22, 5 AM $1.12
+0.71%
$1.06 million $134,739
May 22, 4 AM $1.11
+0.22%
$1.06 million $138,936
May 22, 3 AM $1.11
+0.27%
$1.06 million $146,260
May 22, 2 AM $1.1
+0.91%
$1.05 million $146,454
May 22, 1 AM $1.09
-0.55%
$1.04 million $151,178
May 22, 12 AM $1.1
-1.96%
$1.05 million $156,002
May 21, 11 PM $1.12
+0.01%
$1.07 million $159,824
May 21, 10 PM $1.12
-0.44%
$1.07 million $155,427
May 21, 9 PM $1.13
-0.63%
$1.08 million $154,199
May 21, 8 PM $1.14
-0.63%
$1.08 million $154,507
May 21, 7 PM $1.14
-0.31%
$1.09 million $147,429
May 21, 6 PM $1.15
+0.15%
$1.09 million $131,805
May 21, 5 PM $1.15
+3.63%
$1.09 million $98,180
May 21, 4 PM $1.11
+0.33%
$1.06 million $75,508
May 21, 3 PM $1.1
+0.71%
$1.05 million $75,422
May 21, 2 PM $1.1
-0.06%
$1.05 million $73,311
May 21, 1 PM $1.09
+0.58%
$1.04 million $70,701
May 21, 12 PM $1.09
+0.20%
$1.04 million $69,751
May 21, 11 AM $1.09
-0.38%
$1.04 million $69,478
May 21, 10 AM $1.1
-0.91%
$1.05 million $70,562
May 21, 9 AM $1.11
-1.04%
$1.06 million $70,107
May 21, 8 AM $1.12
+0.99%
$1.07 million $71,042
May 21, 7 AM $1.11
+0.66%
$1.06 million $67,467
May 21, 6 AM $1.1
-0.87%
$1.05 million $65,217
May 21, 5 AM $1.11
-1.01%
$1.06 million $64,210
May 21, 4 AM $1.12
-1.49%
$1.07 million $59,695
May 21, 3 AM $1.14
+1.84%
$1.09 million $53,029
May 21, 2 AM $1.12
+0.47%
$1.07 million $48,510
May 21, 1 AM $1.11
-0.88%
$1.06 million $50,240
May 21, 12 AM $1.12
+3.84%
$1.07 million $52,911
May 20, 11 PM $1.07
+0.17%
$1.02 million $63,768
May 20, 10 PM $1.07
-0.16%
$1.02 million $63,624
May 20, 9 PM $1.07
+0.32%
$1.03 million $64,021
May 20, 8 PM $1.07
-0.25%
$1.02 million $63,610
May 20, 7 PM $1.07
+0.18%
$1.03 million $62,415
May 20, 6 PM $1.07
-0.57%
$1.02 million $59,522
May 20, 5 PM $1.07
+0.09%
$1.03 million $60,061
May 20, 4 PM $1.07
-0.16%
$1.02 million $59,191
May 20, 3 PM $1.07
-0.07%
$1.02 million $58,904
May 20, 2 PM $1.07
+3.02%
$1.03 million $58,167
May 20, 1 PM $1.04
-1.66%
$993,468 $55,534
May 20, 12 PM $1.06
+0.54%
$1.01 million $55,823
May 20, 11 AM $1.05
-0.56%
$1 million $56,115
May 20, 10 AM $1.06
+0.10%
$1.01 million $56,320
May 20, 9 AM $1.06
-0.02%
$1.01 million $56,021
May 20, 8 AM $1.05
-0.10%
$1.01 million $55,271
May 20, 7 AM $1.06
+0.45%
$1.01 million $57,373
May 20, 6 AM $1.05
+0.14%
$1 million $59,972
May 20, 5 AM $1.05
+1.42%
$1 million $61,201