Sui (Universal) Historical Data

uSUI Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $1.05
+1.42%
$1 million $61,201
May 20, 4 AM $1.03
-0.36%
$985,543 $59,152
May 20, 3 AM $1.04
+0.48%
$990,132 $58,852
May 20, 2 AM $1.03
-0.41%
$986,599 $55,203
May 20, 1 AM $1.03
+0.03%
$986,118 $50,689
May 20, 12 AM $1.03
-2.25%
$983,436 $39,211
May 19, 11 PM $1.05
+0.44%
$1.01 million $24,496
May 19, 10 PM $1.05
-1.18%
$1 million $24,872
May 19, 9 PM $1.06
+0.34%
$1.01 million $25,117
May 19, 8 PM $1.06
+0.21%
$1.01 million $25,295
May 19, 7 PM $1.06
+0.02%
$1.01 million $25,316
May 19, 6 PM $1.06
-0.30%
$1.01 million $25,741
May 19, 5 PM $1.06
-0.22%
$1.01 million $25,794
May 19, 4 PM $1.06
+0.13%
$1.01 million $26,758
May 19, 3 PM $1.06
+0.62%
$1.01 million $27,376
May 19, 2 PM $1.06
-1.95%
$1.01 million $26,804
May 19, 1 PM $1.07
+1.27%
$1.03 million $25,462
May 19, 12 PM $1.06
+0.71%
$1.01 million $25,274
May 19, 11 AM $1.05
-1.25%
$1 million $24,432
May 19, 10 AM $1.06
-0.34%
$1.02 million $24,807
May 19, 9 AM $1.07
-0.29%
$1.02 million $24,795
May 19, 8 AM $1.07
-1.37%
$1.02 million $25,721
May 19, 7 AM $1.09
+0.59%
$1.04 million $24,953
May 19, 6 AM $1.08
+1.69%
$1.03 million $20,576
May 19, 5 AM $1.06
-0.32%
$1.01 million $18,959
May 19, 4 AM $1.06
+0.25%
$1.01 million $19,414
May 19, 3 AM $1.06
+0.67%
$1.01 million $19,710
May 19, 2 AM $1.05
-0.59%
$1 million $23,870
May 19, 1 AM $1.06
-0.99%
$1.01 million $23,935
May 19, 12 AM $1.07
+0.73%
$1.02 million $24,340
May 18, 11 PM $1.06
+0.64%
$1.02 million $25,450
May 18, 10 PM $1.06
+0.00%
$1.01 million $33,051
May 18, 9 PM $1.06
+1.04%
$1.01 million $33,001
May 18, 8 PM $1.05
+0.12%
$1 million $32,674
May 18, 7 PM $1.04
+1.33%
$995,462 $32,500
May 18, 6 PM $1.03
-1.23%
$984,447 $32,293
May 18, 5 PM $1.04
+0.57%
$997,040 $32,325
May 18, 4 PM $1.04
+0.60%
$991,574 $31,612
May 18, 3 PM $1.03
+0.07%
$984,886 $30,390
May 18, 2 PM $1.03
-0.97%
$984,315 $30,573
May 18, 1 PM $1.04
-1.43%
$993,075 $33,397
May 18, 12 PM $1.06
+0.96%
$1.01 million $33,131
May 18, 11 AM $1.04
+1.28%
$997,205 $32,575
May 18, 10 AM $1.03
-0.21%
$984,743 $32,905
May 18, 9 AM $1.03
-0.04%
$987,079 $34,183
May 18, 8 AM $1.03
-0.07%
$986,042 $33,716
May 18, 7 AM $1.03
+0.24%
$986,793 $33,468
May 18, 6 AM $1.03
-0.60%
$983,975 $34,265
May 18, 5 AM $1.04
-1.13%
$990,145 $34,320
May 18, 4 AM $1.05
+0.61%
$1 million $36,338