Sui (Universal) Historical Data

uSUI Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $1.05
+0.61%
$1 million $36,338
May 18, 3 AM $1.04
-0.51%
$997,510 $38,067
May 18, 2 AM $1.05
+0.94%
$1 million $35,598
May 18, 1 AM $1.04
+0.37%
$992,896 $33,941
May 18, 12 AM $1.04
-0.31%
$989,999 $33,586
May 17, 11 PM $1.04
-2.33%
$990,577 $44,503
May 17, 10 PM $1.06
-0.82%
$1.01 million $37,746
May 17, 9 PM $1.07
+0.14%
$1.02 million $37,682
May 17, 8 PM $1.07
-0.23%
$1.02 million $37,672
May 17, 7 PM $1.07
+0.72%
$1.02 million $37,015
May 17, 6 PM $1.06
+0.12%
$1.01 million $36,172
May 17, 5 PM $1.06
-0.42%
$1.01 million $36,023
May 17, 4 PM $1.07
+0.05%
$1.02 million $36,005
May 17, 3 PM $1.07
+0.52%
$1.02 million $36,210
May 17, 2 PM $1.06
-0.70%
$1.01 million $37,009
May 17, 1 PM $1.07
-0.33%
$1.02 million $35,778
May 17, 12 PM $1.07
-0.16%
$1.02 million $35,893
May 17, 11 AM $1.07
-0.83%
$1.02 million $35,559
May 17, 10 AM $1.08
+0.37%
$1.03 million $35,831
May 17, 9 AM $1.08
+0.80%
$1.03 million $37,968
May 17, 8 AM $1.07
-0.33%
$1.02 million $37,592
May 17, 7 AM $1.07
+0.91%
$1.02 million $37,653
May 17, 6 AM $1.06
+0.14%
$1.01 million $38,887
May 17, 5 AM $1.06
-0.37%
$1.01 million $39,632
May 17, 4 AM $1.07
+0.73%
$1.02 million $38,877
May 17, 3 AM $1.06
+0.64%
$1.01 million $33,238
May 17, 2 AM $1.05
+0.04%
$1 million $32,921
May 17, 1 AM $1.05
-0.61%
$1.01 million $33,309
May 17, 12 AM $1.06
+0.25%
$1.02 million $33,514
May 16, 11 PM $1.06
+0.00%
$1.02 million $21,759
May 16, 10 PM $1.06
-0.34%
$1.02 million $21,906
May 16, 9 PM $1.07
+0.32%
$1.02 million $21,617
May 16, 8 PM $1.06
+0.04%
$1.02 million $21,477
May 16, 7 PM $1.06
-0.08%
$1.02 million $21,790
May 16, 6 PM $1.06
-0.02%
$1.01 million $21,748
May 16, 5 PM $1.06
+0.01%
$1.02 million $22,181
May 16, 4 PM $1.06
-0.16%
$1.02 million $23,011
May 16, 3 PM $1.07
+1.47%
$1.02 million $24,050
May 16, 2 PM $1.05
+0.67%
$1 million $24,427
May 16, 1 PM $1.04
-0.31%
$996,919 $28,676
May 16, 12 PM $1.05
-0.01%
$999,985 $31,373
May 16, 11 AM $1.05
+0.30%
$1 million $32,304
May 16, 10 AM $1.04
-0.79%
$994,820 $31,006
May 16, 9 AM $1.05
-1.53%
$1 million $29,369
May 16, 8 AM $1.07
-0.13%
$1.02 million $30,710
May 16, 7 AM $1.07
+0.52%
$1.02 million $32,208
May 16, 6 AM $1.06
-1.91%
$1.01 million $31,481
May 16, 5 AM $1.08
-0.53%
$1.03 million $33,548
May 16, 4 AM $1.09
-0.34%
$1.04 million $32,445
May 16, 3 AM $1.09
-0.03%
$1.04 million $33,056