Sui (Universal) Historical Data

uSUI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $2.48
+2.47%
$2.75 million $13,631
Oct 17, 2025 $2.43
-3.38%
$2.68 million $12,722
Oct 16, 2025 $2.54
-5.15%
$2.79 million $13,971
Oct 15, 2025 $2.66
-5.35%
$2.95 million $12,339
Oct 14, 2025 $2.72
-4.75%
$-- $12,184
Oct 13, 2025 $2.85
+2.18%
$-- $11,567
Oct 12, 2025 $2.79
+9.54%
$3.11 million $108,208
Oct 11, 2025 $2.53
-6.87%
$2.82 million $9,404
Oct 10, 2025 $3.4
-0.55%
$-- $9,978
Oct 9, 2025 $3.4
-3.54%
$3.86 million $9,429
Oct 8, 2025 $3.53
+2.39%
$4 million $2.58 million
Oct 7, 2025 $3.45
-4.80%
$3.48 million $2.13 million
Oct 6, 2025 $3.62
+1.68%
$3.65 million $427,656
Oct 5, 2025 $3.56
-1.74%
$3.59 million $362,866
Oct 4, 2025 $3.6
+0.56%
$3.63 million $315,987
Oct 3, 2025 $3.59
+0.26%
$3.61 million $441,778
Oct 2, 2025 $3.57
+1.41%
$3.6 million $424,445
Oct 1, 2025 $3.51
+7.48%
$3.56 million $420,512
Sep 30, 2025 $3.28
-0.32%
$3.28 million $247,398
Sep 29, 2025 $3.29
+0.19%
$3.32 million $453,207
Sep 28, 2025 $3.27
+3.16%
$3.31 million $166,180
Sep 27, 2025 $3.18
-1.47%
$3.21 million $182,639
Sep 26, 2025 $3.22
+3.60%
$3.25 million $451,732
Sep 25, 2025 $3.15
-6.38%
$3.13 million $745,599
Sep 24, 2025 $3.37
+1.16%
$3.4 million $445,492
Sep 23, 2025 $3.32
-1.24%
$3.35 million $332,496
Sep 22, 2025 $3.36
-7.24%
$3.4 million $556,372
Sep 21, 2025 $3.62
-0.85%
$3.65 million $373,736
Sep 20, 2025 $3.67
+1.03%
$3.69 million $412,483
Sep 19, 2025 $3.68
-5.08%
$3.65 million $413,609
Sep 18, 2025 $3.91
+3.71%
$3.93 million $653,944
Sep 17, 2025 $3.74
+4.04%
$3.89 million $395,397
Sep 16, 2025 $3.62
+2.90%
$3.73 million $346,667
Sep 15, 2025 $3.5
-4.96%
$3.64 million $496,765
Sep 14, 2025 $3.71
-2.66%
$3.82 million $305,156
Sep 13, 2025 $3.81
+2.80%
$4 million $539,367
Sep 12, 2025 $3.7
+1.26%
$3.89 million $434,380
Sep 11, 2025 $3.66
+1.34%
$3.86 million $382,312
Sep 10, 2025 $3.59
+3.94%
$3.83 million $343,792
Sep 9, 2025 $3.46
-0.42%
$3.72 million $422,401
Sep 8, 2025 $3.47
+2.69%
$3.78 million $237,801
Sep 7, 2025 $3.39
+2.01%
$3.7 million $96,703
Sep 6, 2025 $3.32
-1.07%
$3.65 million $98,464
Sep 5, 2025 $3.36
+2.61%
$3.72 million $320,837
Sep 4, 2025 $3.28
-2.78%
$3.68 million $150,517
Sep 3, 2025 $3.38
+2.48%
$3.79 million $316,115
Sep 2, 2025 $3.29
+3.77%
$3.76 million $254,237
Sep 1, 2025 $3.15
-2.79%
$3.59 million $422,130
Aug 31, 2025 $3.3
+0.43%
$3.7 million $185,753
Aug 30, 2025 $3.28
+0.38%
$3.76 million $243,525