Sui (Universal) Historical Data

uSUI Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $1.09
-0.03%
$1.04 million $33,056
May 16, 2 AM $1.09
-0.09%
$1.04 million $33,546
May 16, 1 AM $1.09
-0.06%
$1.04 million $37,071
May 16, 12 AM $1.09
-0.59%
$1.04 million $38,355
May 15, 11 PM $1.09
-0.15%
$1.04 million $36,740
May 15, 10 PM $1.1
+0.06%
$1.05 million $36,984
May 15, 9 PM $1.09
+0.01%
$1.05 million $37,820
May 15, 8 PM $1.1
-0.37%
$1.05 million $37,601
May 15, 7 PM $1.1
-0.07%
$1.05 million $38,617
May 15, 6 PM $1.1
-0.27%
$1.05 million $41,052
May 15, 5 PM $1.1
+0.33%
$1.05 million $43,380
May 15, 4 PM $1.1
+1.21%
$1.05 million $44,389
May 15, 3 PM $1.09
-0.26%
$1.04 million $45,182
May 15, 2 PM $1.09
-0.80%
$1.04 million $52,340
May 15, 1 PM $1.1
-2.43%
$1.05 million $60,725
May 15, 12 PM $1.12
-0.85%
$1.07 million $64,445
May 15, 11 AM $1.13
-0.43%
$1.08 million $65,767
May 15, 10 AM $1.14
+0.12%
$1.09 million $66,350
May 15, 9 AM $1.13
-1.11%
$1.08 million $67,395
May 15, 8 AM $1.14
-1.00%
$1.09 million $66,694
May 15, 7 AM $1.16
+0.25%
$1.1 million $66,758
May 15, 6 AM $1.15
+0.47%
$1.1 million $65,529
May 15, 5 AM $1.15
-1.36%
$1.1 million $63,681
May 15, 4 AM $1.17
-0.66%
$1.11 million $67,625
May 15, 3 AM $1.18
-0.59%
$1.12 million $70,798
May 15, 2 AM $1.18
-0.37%
$1.13 million $84,868
May 15, 1 AM $1.18
-0.63%
$1.13 million $82,316
May 15, 12 AM $1.19
+0.67%
$1.14 million $80,196
May 14, 11 PM $1.19
-0.43%
$1.14 million $82,317
May 14, 10 PM $1.19
+0.10%
$1.14 million $82,854
May 14, 9 PM $1.19
+0.26%
$1.14 million $83,062
May 14, 8 PM $1.19
-1.05%
$1.14 million $83,410
May 14, 7 PM $1.2
-0.87%
$1.15 million $82,986
May 14, 6 PM $1.22
+1.04%
$1.16 million $82,039
May 14, 5 PM $1.2
+0.21%
$1.15 million $80,005
May 14, 4 PM $1.2
-1.17%
$1.15 million $80,739
May 14, 3 PM $1.22
-0.26%
$1.16 million $81,749
May 14, 2 PM $1.22
+0.84%
$1.16 million $80,674
May 14, 1 PM $1.21
+0.66%
$1.15 million $69,522
May 14, 12 PM $1.2
+0.77%
$1.14 million $60,965
May 14, 11 AM $1.19
-0.77%
$1.14 million $62,389
May 14, 10 AM $1.2
+1.11%
$1.15 million $63,092
May 14, 9 AM $1.19
-0.55%
$1.13 million $60,568
May 14, 8 AM $1.19
+0.39%
$1.14 million $60,255
May 14, 7 AM $1.19
-0.60%
$1.14 million $60,621
May 14, 6 AM $1.2
-0.70%
$1.14 million $63,420
May 14, 5 AM $1.21
+0.42%
$1.15 million $65,016
May 14, 4 AM $1.2
+0.78%
$1.15 million $62,009
May 14, 3 AM $1.19
-1.30%
$1.14 million $59,838
May 14, 2 AM $1.21
+0.63%
$1.16 million $46,264