Sui (Universal) Historical Data

uSUI Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $1.21
+0.63%
$1.16 million $46,264
May 14, 1 AM $1.2
+0.00%
$1.15 million $45,987
May 14, 12 AM $1.2
+0.00%
$1.15 million $46,377
May 13, 11 PM $1.2
+0.15%
$1.15 million $44,824
May 13, 10 PM $1.2
+0.40%
$1.15 million $44,529
May 13, 9 PM $1.2
-0.63%
$1.14 million $44,171
May 13, 8 PM $1.21
+0.24%
$1.15 million $45,554
May 13, 7 PM $1.2
-0.73%
$1.15 million $47,092
May 13, 6 PM $1.21
-0.29%
$1.16 million $52,962
May 13, 5 PM $1.22
+0.53%
$1.16 million $53,093
May 13, 4 PM $1.21
+1.96%
$1.15 million $54,317
May 13, 3 PM $1.19
-1.35%
$1.13 million $53,356
May 13, 2 PM $1.21
-0.49%
$1.15 million $47,512
May 13, 1 PM $1.21
-0.14%
$1.16 million $49,867
May 13, 12 PM $1.22
-0.78%
$1.16 million $53,468
May 13, 11 AM $1.23
-0.06%
$1.17 million $57,104
May 13, 10 AM $1.23
-1.10%
$1.17 million $60,223
May 13, 9 AM $1.24
+0.00%
$1.19 million $63,047
May 13, 8 AM $1.24
-0.35%
$1.18 million $62,613
May 13, 7 AM $1.25
+0.54%
$1.19 million $63,054
May 13, 6 AM $1.24
+1.46%
$1.19 million $62,566
May 13, 5 AM $1.23
-1.18%
$1.17 million $61,463
May 13, 4 AM $1.24
-0.44%
$1.18 million $62,015
May 13, 3 AM $1.24
-0.21%
$1.19 million $62,037
May 13, 2 AM $1.25
+0.12%
$1.19 million $63,536
May 13, 1 AM $1.25
+1.19%
$1.19 million $66,839
May 13, 12 AM $1.23
-0.05%
$1.17 million $70,256
May 12, 11 PM $1.23
-0.59%
$1.18 million $79,175
May 12, 10 PM $1.24
+0.65%
$1.19 million $80,426
May 12, 9 PM $1.23
-0.20%
$1.18 million $80,573
May 12, 8 PM $1.24
-1.39%
$1.18 million $81,886
May 12, 7 PM $1.25
+0.78%
$1.2 million $82,675
May 12, 6 PM $1.24
+0.34%
$1.19 million $78,147
May 12, 5 PM $1.24
+0.53%
$1.18 million $79,036
May 12, 4 PM $1.23
+0.47%
$1.17 million $79,120
May 12, 3 PM $1.22
-0.30%
$1.17 million $85,048
May 12, 2 PM $1.23
-1.45%
$1.17 million $87,912
May 12, 1 PM $1.25
-1.44%
$1.19 million $91,010
May 12, 12 PM $1.27
+2.69%
$1.21 million $89,387
May 12, 11 AM $1.23
-1.50%
$1.18 million $82,518
May 12, 10 AM $1.25
-1.30%
$1.2 million $81,218
May 12, 9 AM $1.27
-0.14%
$1.21 million $83,797
May 12, 8 AM $1.28
+0.17%
$1.22 million $86,972
May 12, 7 AM $1.27
-1.15%
$1.22 million $89,014
May 12, 6 AM $1.29
+0.55%
$1.23 million $101,690
May 12, 5 AM $1.28
+0.88%
$1.22 million $109,672
May 12, 4 AM $1.27
-1.00%
$1.21 million $115,154
May 12, 3 AM $1.29
-0.43%
$1.23 million $125,391
May 12, 2 AM $1.29
+1.94%
$1.23 million $133,228
May 12, 1 AM $1.27
-2.31%
$1.21 million $143,731