Sui (Universal) Historical Data

uSUI Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $1.27
-2.31%
$1.21 million $143,731
May 12, 12 AM $1.3
+0.72%
$1.24 million $162,970
May 11, 11 PM $1.29
-0.40%
$1.23 million $174,287
May 11, 10 PM $1.3
+0.26%
$1.24 million $197,440
May 11, 9 PM $1.29
-0.60%
$1.23 million $212,691
May 11, 8 PM $1.3
-0.38%
$1.24 million $220,818
May 11, 7 PM $1.3
-0.86%
$1.25 million $233,869
May 11, 6 PM $1.31
+0.60%
$1.25 million $258,383
May 11, 5 PM $1.31
+1.81%
$1.25 million $275,897
May 11, 4 PM $1.28
+1.07%
$1.22 million $297,412
May 11, 3 PM $1.27
+0.88%
$1.21 million $311,546
May 11, 2 PM $1.26
-0.52%
$1.2 million $320,720
May 11, 1 PM $1.27
-0.67%
$1.21 million $325,355
May 11, 12 PM $1.28
+0.96%
$1.22 million $327,710
May 11, 11 AM $1.27
+0.11%
$1.21 million $324,992
May 11, 10 AM $1.27
+0.59%
$1.21 million $331,189
May 11, 9 AM $1.26
+0.98%
$1.2 million $330,815
May 11, 8 AM $1.25
-2.25%
$1.19 million $331,860
May 11, 7 AM $1.27
-0.26%
$1.22 million $341,993
May 11, 6 AM $1.28
+0.01%
$1.22 million $334,393
May 11, 5 AM $1.28
-0.52%
$1.22 million $322,217
May 11, 4 AM $1.29
-1.31%
$1.23 million $317,446
May 11, 3 AM $1.31
+0.32%
$1.25 million $310,929
May 11, 2 AM $1.3
-2.32%
$1.24 million $304,781
May 11, 1 AM $1.33
+0.35%
$1.27 million $298,614
May 11, 12 AM $1.33
-0.01%
$1.27 million $319,241
May 10, 11 PM $1.32
-0.84%
$1.26 million $321,814
May 10, 10 PM $1.34
-1.00%
$1.28 million $312,761
May 10, 9 PM $1.35
+0.94%
$1.29 million $301,425
May 10, 8 PM $1.34
-2.64%
$1.28 million $290,122
May 10, 7 PM $1.38
+0.43%
$1.32 million $285,137
May 10, 6 PM $1.38
+4.52%
$1.31 million $255,547
May 10, 5 PM $1.32
+4.08%
$1.26 million $225,162
May 10, 4 PM $1.27
+4.18%
$1.21 million $184,336
May 10, 3 PM $1.22
+6.72%
$1.16 million $152,709
May 10, 2 PM $1.14
-0.18%
$1.09 million $128,411
May 10, 1 PM $1.14
+1.78%
$1.09 million $122,664
May 10, 12 PM $1.12
-2.10%
$1.07 million $124,219
May 10, 11 AM $1.14
+0.18%
$1.09 million $125,040
May 10, 10 AM $1.14
+2.24%
$1.09 million $119,462
May 10, 9 AM $1.12
-0.73%
$1.07 million $111,587
May 10, 8 AM $1.13
+3.47%
$1.08 million $117,307
May 10, 7 AM $1.09
+1.64%
$1.04 million $106,700
May 10, 6 AM $1.07
-0.03%
$1.02 million $104,074
May 10, 5 AM $1.07
-0.26%
$1.02 million $104,631
May 10, 4 AM $1.07
-0.94%
$1.03 million $106,575
May 10, 3 AM $1.09
+0.12%
$1.04 million $107,174
May 10, 2 AM $1.08
+1.30%
$1.03 million $106,621
May 10, 1 AM $1.07
-0.38%
$1.02 million $103,934
May 10, 12 AM $1.07
+0.96%
$1.03 million $124,919