Sui (Universal) Historical Data

uSUI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 2.25
+0.00%
$ -- $ 37
Mar 13, 2025 $ 2.28
-0.51%
$ -- $ 1.4 million
Mar 11, 2025 $ 2.17
+0.00%
$ 2.11 million $ 0.1
Mar 10, 2025 $ 2.37
-0.08%
$ -- $ 1,519
Mar 9, 2025 $ 2.31
+0.00%
$ -- $ 83
Mar 6, 2025 $ 2.68
+0.07%
$ -- $ 1.77 million
Mar 4, 2025 $ 2.42
+0.00%
$ 2.36 million $ 0
Mar 3, 2025 $ 2.97
+0.61%
$ -- $ 5,267
Mar 2, 2025 $ 3.04
+0.00%
$ -- $ 918
Feb 27, 2025 $ 2.98
+0.00%
$ -- $ 830
Feb 25, 2025 $ 2.72
+0.00%
$ 2.44 million $ 5
Feb 24, 2025 $ 3.32
-0.48%
$ -- $ 2,157
Feb 20, 2025 $ 3.29
+2.63%
$ -- $ 1.58 million
Feb 19, 2025 $ 3.2
+4.96%
$ 2.77 million $ 1.21 million
Feb 18, 2025 $ 3.05
-6.09%
$ 2.64 million $ 976,182
Feb 17, 2025 $ 3.23
-1.26%
$ 2.8 million $ 993,806
Feb 16, 2025 $ 3.28
-4.22%
$ 2.84 million $ 589,329
Feb 15, 2025 $ 3.42
-3.19%
$ 2.98 million $ 957,307
Feb 14, 2025 $ 3.53
+2.10%
$ 3.08 million $ 2.63 million
Feb 13, 2025 $ 3.46
-2.74%
$ 3.06 million $ 2.08 million
Feb 12, 2025 $ 3.56
+7.64%
$ 3.16 million $ 3.29 million
Feb 11, 2025 $ 3.3
+2.75%
$ 2.95 million $ 3.17 million
Feb 10, 2025 $ 3.22
+7.49%
$ 2.84 million $ 3.02 million
Feb 9, 2025 $ 2.99
-2.62%
$ 2.64 million $ 1.49 million
Feb 8, 2025 $ 3.07
+1.67%
$ 2.72 million $ 997,182
Feb 7, 2025 $ 3.02
-3.40%
$ 2.67 million $ 2.08 million
Feb 6, 2025 $ 3.13
-6.37%
$ 2.77 million $ 2.09 million
Feb 5, 2025 $ 3.34
-7.85%
$ 2.99 million $ 2.41 million
Feb 4, 2025 $ 3.63
-1.10%
$ 3.24 million $ 4.74 million
Feb 3, 2025 $ 3.67
+11.86%
$ 3.29 million $ 11.72 million
Feb 2, 2025 $ 3.28
-12.84%
$ 2.94 million $ 2.73 million
Feb 1, 2025 $ 3.76
-7.80%
$ 3.38 million $ 1.25 million
Jan 31, 2025 $ 4.08
-2.04%
$ 3.67 million $ 2.46 million
Jan 30, 2025 $ 4.16
+11.25%
$ 3.74 million $ 3.57 million
Jan 29, 2025 $ 3.74
+3.04%
$ 3.36 million $ 2.14 million
Jan 28, 2025 $ 3.63
-8.07%
$ 3.26 million $ 1.95 million
Jan 27, 2025 $ 3.95
+1.74%
$ 3.56 million $ 4.18 million
Jan 26, 2025 $ 3.92
-4.99%
$ 3.53 million $ 1.02 million
Jan 25, 2025 $ 4.14
-0.84%
$ 3.72 million $ 985,195
Jan 24, 2025 $ 4.17
-2.92%
$ 3.76 million $ 1.82 million
Jan 23, 2025 $ 4.33
-2.75%
$ 3.9 million $ 2.79 million
Jan 22, 2025 $ 4.45
-3.91%
$ 4.01 million $ 2.42 million
Jan 21, 2025 $ 4.63
+6.11%
$ 4.11 million $ 3.52 million
Jan 20, 2025 $ 4.4
-1.54%
$ 3.91 million $ 3.33 million
Jan 19, 2025 $ 4.49
-9.18%
$ 3.99 million $ 7.97 million
Jan 18, 2025 $ 5.04
+4.05%
$ 4.47 million $ 3.65 million
Jan 17, 2025 $ 4.85
+2.34%
$ 4.3 million $ 3.56 million
Jan 16, 2025 $ 4.73
+3.65%
$ 4.2 million $ 4.1 million
Download