Sui (Universal) Historical Data

uSUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $3.27
-6.15%
$3.76 million $503,136
Aug 28, 2025 $3.48
+1.62%
$4.03 million $318,891
Aug 27, 2025 $3.44
-0.01%
$3.96 million $310,338
Aug 26, 2025 $3.45
+3.36%
$3.99 million $415,405
Aug 25, 2025 $3.34
-9.20%
$3.85 million $599,427
Aug 24, 2025 $3.64
-1.92%
$4.27 million $525,814
Aug 23, 2025 $3.72
-0.92%
$4.32 million $623,570
Aug 22, 2025 $3.73
+9.70%
$4.34 million $1.01 million
Aug 21, 2025 $3.43
-3.30%
$3.95 million $399,817
Aug 20, 2025 $3.55
+4.41%
$4.12 million $550,419
Aug 19, 2025 $3.46
-3.91%
$3.96 million $773,219
Aug 18, 2025 $3.6
-4.72%
$4.18 million $636,934
Aug 17, 2025 $3.79
+1.07%
$4.39 million $653,983
Aug 16, 2025 $3.74
+1.19%
$4.37 million $229,446
Aug 15, 2025 $3.68
-1.72%
$4.34 million $762,414
Aug 14, 2025 $3.74
-6.84%
$4.41 million $1.88 million
Aug 13, 2025 $4.01
+3.79%
$4.73 million $1.21 million
Aug 12, 2025 $3.86
+6.14%
$4.61 million $857,800
Aug 11, 2025 $3.64
-5.56%
$4.34 million $1.11 million
Aug 10, 2025 $3.86
-0.66%
$4.6 million $775,925
Aug 9, 2025 $3.89
+1.88%
$4.64 million $927,226
Aug 8, 2025 $3.82
+1.81%
$4.56 million $1.11 million
Aug 7, 2025 $3.75
+7.61%
$4.48 million $919,114
Aug 6, 2025 $3.49
+2.51%
$4.16 million $661,433
Aug 5, 2025 $3.4
-5.00%
$4.06 million $805,725
Aug 4, 2025 $3.58
+4.32%
$4.27 million $1.02 million
Aug 3, 2025 $3.43
+2.92%
$4.1 million $448,335
Aug 2, 2025 $3.35
-2.52%
$3.98 million $1.2 million
Aug 1, 2025 $3.38
-6.20%
$4.1 million $1.13 million
Jul 31, 2025 $3.6
-3.87%
$4.3 million $462,948
Jul 30, 2025 $3.75
-1.76%
$4.47 million $867,402
Jul 29, 2025 $3.81
-2.04%
$4.55 million $1.11 million
Jul 28, 2025 $3.9
-9.56%
$4.66 million $2.07 million
Jul 27, 2025 $4.32
+3.84%
$5.15 million $1.9 million
Jul 26, 2025 $4.15
+5.64%
$4.94 million $1.16 million
Jul 25, 2025 $3.95
+6.52%
$4.69 million $1.43 million
Jul 24, 2025 $3.7
-0.14%
$4.39 million $1.38 million
Jul 23, 2025 $3.71
-7.34%
$4.4 million $868,614
Jul 22, 2025 $4
+1.26%
$4.75 million $1.29 million
Jul 21, 2025 $3.95
+1.99%
$4.69 million $978,063
Jul 20, 2025 $3.9
+1.84%
$4.63 million $1.07 million
Jul 19, 2025 $3.83
+1.54%
$4.55 million $605,619
Jul 18, 2025 $3.76
-6.28%
$4.47 million $2.87 million
Jul 17, 2025 $4.04
+2.52%
$4.8 million $2.25 million
Jul 16, 2025 $3.96
-3.10%
$4.7 million $2.97 million
Jul 15, 2025 $4.07
+5.14%
$4.84 million $3.51 million
Jul 14, 2025 $3.86
+10.80%
$4.59 million $2.97 million
Jul 13, 2025 $3.47
+2.49%
$4.12 million $693,453
Jul 12, 2025 $3.38
-0.02%
$4.02 million $750,447
Jul 11, 2025 $3.39
-1.73%
$4.03 million $1.68 million