Sui (Universal) Historical Data

uSUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $3.39
+10.78%
$4.05 million $1.44 million
Jul 9, 2025 $3.06
+5.87%
$3.65 million $603,486
Jul 8, 2025 $2.89
+1.55%
$3.44 million $402,941
Jul 7, 2025 $2.85
-2.23%
$3.39 million $810,413
Jul 6, 2025 $2.92
+0.95%
$3.47 million $634,836
Jul 5, 2025 $2.89
+0.37%
$3.44 million $401,834
Jul 4, 2025 $2.88
-4.61%
$3.42 million $803,488
Jul 3, 2025 $3.02
+4.14%
$3.59 million $1.54 million
Jul 2, 2025 $2.9
+8.54%
$3.45 million $1.09 million
Jul 1, 2025 $2.68
-3.59%
$3.18 million $824,634
Jun 30, 2025 $2.78
-4.23%
$3.31 million $1.27 million
Jun 29, 2025 $2.9
+3.56%
$3.45 million $972,346
Jun 28, 2025 $2.8
+3.63%
$3.33 million $690,665
Jun 27, 2025 $2.69
+3.61%
$3.2 million $1.22 million
Jun 26, 2025 $2.61
-4.07%
$3.1 million $1.1 million
Jun 25, 2025 $2.72
-2.62%
$3.24 million $1.07 million
Jun 24, 2025 $2.78
-1.51%
$3.31 million $1.35 million
Jun 23, 2025 $2.82
+15.10%
$3.36 million $1.65 million
Jun 22, 2025 $2.45
-3.24%
$2.92 million $1.71 million
Jun 21, 2025 $2.53
-6.54%
$3.01 million $919,376
Jun 20, 2025 $2.71
-4.24%
$3.23 million $886,773
Jun 19, 2025 $2.83
+0.32%
$3.37 million $707,582
Jun 18, 2025 $2.81
-1.05%
$3.36 million $1.5 million
Jun 17, 2025 $2.84
-5.87%
$3.38 million $1.18 million
Jun 16, 2025 $3.04
+0.72%
$3.63 million $1.42 million
Jun 15, 2025 $3.02
+2.84%
$3.6 million $911,682
Jun 14, 2025 $2.94
-4.09%
$3.5 million $782,484
Jun 13, 2025 $3.06
-4.81%
$3.65 million $2.01 million
Jun 12, 2025 $3.22
-6.47%
$3.83 million $1.03 million
Jun 11, 2025 $3.38
-2.87%
$4.03 million $1.66 million
Jun 10, 2025 $3.47
+0.91%
$4.14 million $3.09 million
Jun 9, 2025 $3.42
+6.26%
$4.08 million $1.66 million
Jun 8, 2025 $3.24
-0.04%
$3.87 million $888,551
Jun 7, 2025 $3.23
+1.24%
$3.86 million $1.18 million
Jun 6, 2025 $3.19
+8.77%
$3.81 million $1.05 million
Jun 5, 2025 $2.95
-6.78%
$3.52 million $1.25 million
Jun 4, 2025 $3.16
-2.32%
$3.78 million $799,200
Jun 3, 2025 $3.24
-2.71%
$3.88 million $527,904
Jun 2, 2025 $3.33
-0.63%
$4.03 million $1.28 million
Jun 1, 2025 $3.35
+3.00%
$4.06 million $950,171
May 31, 2025 $3.25
+1.74%
$3.94 million $1.21 million
May 30, 2025 $3.19
-9.38%
$3.87 million $2.12 million
May 29, 2025 $3.52
-2.24%
$4.26 million $2.02 million
May 28, 2025 $3.61
-1.49%
$4.36 million $1.4 million
May 27, 2025 $3.66
+5.20%
$4.43 million $1.77 million
May 26, 2025 $3.48
-3.14%
$4.21 million $1.08 million
May 25, 2025 $3.59
-0.68%
$4.35 million $1.75 million
May 24, 2025 $3.61
+1.16%
$4.37 million $931,361
May 23, 2025 $3.57
-7.97%
$4.32 million $2.6 million
May 22, 2025 $3.88
-1.06%
$4.69 million $6.44 million