Coinranking
Sui (Universal) Historical Data
uSUI
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 1 PM | $0.846 | -1.10% | ||
| Mar 29, 12 PM | $0.857 | -0.27% | ||
| Mar 29, 11 AM | $0.857 | +0.00% | ||
| Mar 29, 10 AM | $0.858 | -0.15% | ||
| Mar 29, 8 AM | $0.863 | -0.06% | ||
| Mar 29, 7 AM | $0.864 | -0.18% | ||
| Mar 29, 6 AM | $0.865 | -0.21% | ||
| Mar 29, 4 AM | $0.866 | +0.03% | ||
| Mar 29, 2 AM | $0.862 | +0.21% | ||
| Mar 29, 1 AM | $0.86 | +0.45% | ||
| Mar 29, 12 AM | $0.856 | +0.03% | ||
| Mar 28, 11 PM | $0.855 | -2.48% | ||
| Mar 28, 10 PM | $0.877 | -0.05% | ||
| Mar 28, 9 PM | $0.878 | -0.64% | ||
| Mar 28, 7 PM | $0.884 | -0.10% | ||
| Mar 28, 6 PM | $0.885 | -0.09% | ||
| Mar 28, 5 PM | $0.886 | +0.24% | ||
| Mar 28, 4 PM | $0.884 | +0.00% | ||
| Mar 28, 3 PM | $0.885 | +0.46% | ||
| Mar 28, 2 PM | $0.883 | -0.97% | ||
| Mar 28, 1 PM | $0.892 | +1.16% | ||
| Mar 28, 12 PM | $0.882 | -0.02% | ||
| Mar 28, 11 AM | $0.881 | -0.08% | ||
| Mar 28, 10 AM | $0.884 | +0.35% | ||
| Mar 28, 8 AM | $0.884 | +0.59% | ||
| Mar 28, 7 AM | $0.879 | +0.38% | ||
| Mar 28, 6 AM | $0.874 | -0.16% | ||
| Mar 28, 5 AM | $0.875 | +0.18% | ||
| Mar 28, 2 AM | $0.874 | +0.30% | ||
| Mar 28, 1 AM | $0.872 | -0.59% | ||
| Mar 28, 12 AM | $0.878 | +0.00% | ||
| Mar 27, 11 PM | $0.875 | -0.09% | ||
| Mar 27, 9 PM | $0.875 | +0.28% | ||
| Mar 27, 8 PM | $0.872 | -0.23% | ||
| Mar 27, 7 PM | $0.874 | -0.28% | ||
| Mar 27, 6 PM | $0.877 | -0.91% | ||
| Mar 27, 4 PM | $0.888 | -0.34% | ||
| Mar 27, 3 PM | $0.891 | +0.66% | ||
| Mar 27, 2 PM | $0.886 | +0.21% | ||
| Mar 27, 1 PM | $0.884 | -0.48% | ||
| Mar 27, 12 PM | $0.891 | -0.23% | ||
| Mar 27, 11 AM | $0.892 | +0.23% | ||
| Mar 27, 10 AM | $0.89 | -2.16% | ||
| Mar 27, 9 AM | $0.909 | -0.56% | ||
| Mar 27, 8 AM | $0.914 | -0.84% | ||
| Mar 27, 7 AM | $0.921 | +0.23% | ||
| Mar 27, 6 AM | $0.919 | -0.48% | ||
| Mar 27, 5 AM | $0.924 | +0.15% | ||
| Mar 27, 4 AM | $0.921 | -0.31% | ||
| Mar 27, 2 AM | $0.928 | +0.21% | ||