Sui (Universal) Historical Data

uSUI Page 87
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $1.02
-0.47%
$974,231 $98,567
Mar 17, 11 PM $1.03
-1.17%
$978,590 $68,436
Mar 17, 10 PM $1.04
-0.04%
$989,565 $63,645
Mar 17, 9 PM $1.04
+0.50%
$988,399 $63,195
Mar 17, 8 PM $1.03
-0.47%
$982,001 $70,277
Mar 17, 7 PM $1.03
+0.02%
$986,752 $74,484
Mar 17, 6 PM $1.03
+0.69%
$985,357 $77,942
Mar 17, 5 PM $1.02
+0.13%
$976,768 $84,811
Mar 17, 4 PM $1.02
+0.74%
$978,405 $88,823
Mar 17, 3 PM $1.02
-0.46%
$970,887 $90,487
Mar 17, 2 PM $1.02
+0.40%
$975,503 $91,287
Mar 17, 1 PM $1.02
+1.65%
$971,954 $91,326
Mar 17, 12 PM $1.01
-1.51%
$964,621 $89,072
Mar 17, 11 AM $1.03
+0.55%
$981,006 $100,415
Mar 17, 10 AM $1.02
-0.36%
$975,676 $101,449
Mar 17, 9 AM $1.03
-0.51%
$979,820 $98,914
Mar 17, 8 AM $1.03
-0.26%
$983,710 $50,543
Mar 17, 7 AM $1.03
+0.28%
$986,463 $50,780
Mar 17, 6 AM $1.03
-0.19%
$983,619 $50,117
Mar 17, 5 AM $1.03
+0.07%
$985,144 $46,632
Mar 17, 4 AM $1.03
-0.52%
$984,689 $45,129
Mar 17, 3 AM $1.04
-1.67%
$988,857 $42,186
Mar 17, 2 AM $1.05
-0.07%
$1.01 million $144,569
Mar 17, 1 AM $1.05
-0.34%
$1.01 million $141,399
Mar 17, 12 AM $1.06
-0.85%
$1.01 million $132,151
Mar 16, 11 PM $1.07
-0.88%
$1.02 million $125,619
Mar 16, 10 PM $1.08
+0.54%
$1.03 million $126,563
Mar 16, 9 PM $1.07
+1.05%
$1.03 million $122,473
Mar 16, 8 PM $1.06
+0.36%
$1.01 million $111,367
Mar 16, 7 PM $1.06
+0.22%
$1.01 million $107,324
Mar 16, 6 PM $1.06
+0.24%
$1.01 million $102,851
Mar 16, 5 PM $1.05
-0.36%
$1.01 million $96,366
Mar 16, 4 PM $1.06
+1.03%
$1.01 million $89,696
Mar 16, 3 PM $1.05
+0.14%
$999,329 $85,752
Mar 16, 2 PM $1.05
-0.25%
$998,119 $82,104
Mar 16, 1 PM $1.05
+0.17%
$1 million $78,549
Mar 16, 12 PM $1.05
-0.04%
$1 million $71,876
Mar 16, 11 AM $1.05
-0.82%
$1 million $60,241
Mar 16, 10 AM $1.06
+0.27%
$1.01 million $56,988
Mar 16, 9 AM $1.06
+0.45%
$1.01 million $53,928
Mar 16, 8 AM $1.05
-1.42%
$1 million $52,679
Mar 16, 7 AM $1.07
+0.90%
$1.02 million $44,888
Mar 16, 6 AM $1.06
-0.71%
$1.01 million $37,356
Mar 16, 5 AM $1.06
+1.38%
$1.02 million $34,009
Mar 16, 4 AM $1.05
+0.83%
$1 million $30,115
Mar 16, 3 AM $1.04
+1.65%
$990,980 $21,519
Mar 16, 2 AM $1.02
+0.05%
$974,097 $46,690
Mar 16, 1 AM $1.02
+0.21%
$973,943 $41,807
Mar 16, 12 AM $1.02
-0.14%
$973,771 $41,837
Mar 15, 11 PM $1.02
-0.55%
$974,992 $40,816