Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $3.93
+2.04%
$4.76 million $1,892
May 20, 2025 $3.85
+0.43%
$4.66 million $7,661
May 19, 2025 $3.83
-2.57%
$4.64 million $2,405
May 18, 2025 $3.84
+0.99%
$4.65 million $2,568
May 17, 2025 $3.8
+0.81%
$4.6 million $2,446
May 16, 2025 $3.77
-1.25%
$4.56 million $1,592
May 15, 2025 $3.82
-2.55%
$4.6 million $5,939
May 14, 2025 $3.91
-3.95%
$4.71 million $2,661
May 13, 2025 $4.07
+2.79%
$4.86 million $3,220
May 12, 2025 $3.96
-1.62%
$4.73 million $6,193
May 11, 2025 $4.01
-3.37%
$4.79 million $7,153
May 10, 2025 $4.09
+3.52%
$4.88 million $4,086
May 9, 2025 $3.93
-1.97%
$4.55 million $6,912
May 8, 2025 $4.01
+20.42%
$4.64 million $9,635
May 7, 2025 $3.33
-0.36%
$3.61 million $4,472
May 6, 2025 $3.34
-2.72%
$3.62 million $2,816
May 5, 2025 $3.42
+4.53%
$3.7 million $13,378
May 4, 2025 $3.27
-1.92%
$3.5 million $6,335
May 3, 2025 $3.29
-4.16%
$3.41 million $4,077
May 2, 2025 $3.44
-3.73%
$3.32 million $28,210
May 1, 2025 $3.62
+2.95%
$3.45 million $74,651
Apr 30, 2025 $3.51
-1.25%
$3.35 million $132,634
Apr 29, 2025 $3.53
+0.07%
$-- $3
Apr 28, 2025 $3.54
-0.54%
$3.31 million $80,247
Apr 27, 2025 $3.56
+1.91%
$3.34 million $37,826
Apr 26, 2025 $3.53
+1.40%
$3.25 million $181,441
Apr 25, 2025 $3.51
+6.14%
$3.24 million $6,074
Apr 24, 2025 $3.34
+12.80%
$3.08 million $7,781
Apr 23, 2025 $2.96
+11.16%
$2.73 million $12,402
Apr 22, 2025 $2.68
+13.63%
$2.47 million $25,655
Apr 21, 2025 $2.25
-0.22%
$-- $763
Apr 14, 2025 $2.26
+0.58%
$-- $569
Apr 10, 2025 $1.98
-0.44%
$-- $404
Apr 9, 2025 $1.94
+0.18%
$1.87 million $399
Apr 8, 2025 $1.94
-3.57%
$1.88 million $265
Apr 7, 2025 $2.04
+6.82%
$1.98 million $443
Apr 6, 2025 $1.89
-14.41%
$1.8 million $108
Apr 5, 2025 $2.2
-3.56%
$2.1 million $26
Apr 4, 2025 $2.28
+2.20%
$2.17 million $192
Apr 3, 2025 $2.23
-0.41%
$2.12 million $214
Apr 2, 2025 $2.29
-4.63%
$2.18 million $186
Apr 1, 2025 $2.41
+7.16%
$2.29 million $192
Mar 31, 2025 $2.28
-2.64%
$2.17 million $138
Mar 30, 2025 $2.33
+1.17%
$2.22 million $142
Mar 29, 2025 $2.24
-10.16%
$2.14 million $549
Mar 28, 2025 $2.5
-9.64%
$2.37 million $166
Mar 27, 2025 $2.76
+4.91%
$2.63 million $418
Mar 26, 2025 $2.63
+7.96%
$2.5 million $215
Mar 25, 2025 $2.45
+2.37%
$2.33 million $171
Mar 24, 2025 $2.4
+6.29%
$2.28 million $110