Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.866
+0.03%
$ 826,962 $ 43,832
Mar 29, 2 AM $ 0.862
+0.21%
$ 822,568 $ 42,687
Mar 29, 1 AM $ 0.86
+0.45%
$ 821,140 $ 43,379
Mar 29, 12 AM $ 0.856
+0.03%
$ 816,873 $ 44,579
Mar 28, 11 PM $ 0.855
-2.48%
$ 816,223 $ 42,081
Mar 28, 10 PM $ 0.877
-0.05%
$ 837,099 $ 24,572
Mar 28, 9 PM $ 0.878
-0.64%
$ 837,789 $ 23,708
Mar 28, 7 PM $ 0.884
-0.10%
$ 843,437 $ 27,075
Mar 28, 6 PM $ 0.885
-0.09%
$ 844,685 $ 32,304
Mar 28, 5 PM $ 0.886
+0.24%
$ 845,533 $ 35,025
Mar 28, 4 PM $ 0.884
+0.00%
$ 843,615 $ 34,434
Mar 28, 3 PM $ 0.885
+0.46%
$ 845,126 $ 34,845
Mar 28, 2 PM $ 0.883
-0.97%
$ 843,278 $ 33,499
Mar 28, 1 PM $ 0.892
+1.16%
$ 851,778 $ 30,151
Mar 28, 12 PM $ 0.882
-0.02%
$ 842,054 $ 28,946
Mar 28, 11 AM $ 0.881
-0.08%
$ 841,346 $ 28,792
Mar 28, 10 AM $ 0.884
+0.35%
$ 844,166 $ 35,475
Mar 28, 8 AM $ 0.884
+0.59%
$ 843,908 $ 37,738
Mar 28, 7 AM $ 0.879
+0.38%
$ 838,944 $ 33,945
Mar 28, 6 AM $ 0.874
-0.16%
$ 834,100 $ 33,804
Mar 28, 5 AM $ 0.875
+0.18%
$ 835,423 $ 34,806
Mar 28, 2 AM $ 0.874
+0.30%
$ 834,734 $ 39,336
Mar 28, 1 AM $ 0.872
-0.59%
$ 832,566 $ 38,150
Mar 28, 12 AM $ 0.878
+0.00%
$ 837,904 $ 37,422
Mar 27, 11 PM $ 0.875
-0.09%
$ 835,211 $ 37,447
Mar 27, 9 PM $ 0.875
+0.28%
$ 835,273 $ 37,473
Mar 27, 8 PM $ 0.872
-0.23%
$ 832,165 $ 37,619
Mar 27, 7 PM $ 0.874
-0.28%
$ 834,372 $ 37,128
Mar 27, 6 PM $ 0.877
-0.91%
$ 837,107 $ 34,019
Mar 27, 4 PM $ 0.888
-0.34%
$ 847,184 $ 33,863
Mar 27, 3 PM $ 0.891
+0.66%
$ 850,285 $ 33,450
Mar 27, 2 PM $ 0.886
+0.21%
$ 845,985 $ 38,795
Mar 27, 1 PM $ 0.884
-0.48%
$ 844,168 $ 38,451
Mar 27, 12 PM $ 0.891
-0.23%
$ 850,069 $ 38,864
Mar 27, 11 AM $ 0.892
+0.23%
$ 851,712 $ 38,313
Mar 27, 10 AM $ 0.89
-2.16%
$ 849,964 $ 38,952
Mar 27, 9 AM $ 0.909
-0.56%
$ 867,770 $ 36,153
Mar 27, 8 AM $ 0.914
-0.84%
$ 872,424 $ 35,553
Mar 27, 7 AM $ 0.921
+0.23%
$ 879,593 $ 34,755
Mar 27, 6 AM $ 0.919
-0.48%
$ 877,481 $ 34,777
Mar 27, 5 AM $ 0.924
+0.15%
$ 882,000 $ 31,927
Mar 27, 4 AM $ 0.921
-0.31%
$ 878,882 $ 37,979
Mar 27, 2 AM $ 0.928
+0.21%
$ 885,459 $ 36,881
Mar 27, 1 AM $ 0.926
+0.39%
$ 883,623 $ 39,108
Mar 27, 12 AM $ 0.922
-0.08%
$ 880,470 $ 38,463
Mar 26, 11 PM $ 0.923
+0.00%
$ 881,148 $ 37,937
Mar 26, 10 PM $ 0.927
-0.26%
$ 884,497 $ 50,984
Mar 26, 9 PM $ 0.929
+0.32%
$ 886,854 $ 51,420
Mar 26, 8 PM $ 0.926
+1.10%
$ 884,065 $ 50,107
Mar 26, 7 PM $ 0.911
+0.01%
$ 869,822 $ 54,717