Sui (Universal) Historical Data

uSUI Page 91
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.894
+0.00%
$853,237 $17
Mar 4, 4 AM $0.893
+0.31%
$852,676 $15
Mar 4, 1 AM $0.904
+0.00%
$862,546 $72
Mar 4, 12 AM $0.906
-0.49%
$865,205 $52
Mar 3, 11 PM $0.908
+1.21%
$866,971 $46
Mar 3, 10 PM $0.894
+0.00%
$853,814 $36
Mar 3, 9 PM $0.897
-0.82%
$856,193 $23
Mar 3, 6 PM $0.903
+0.03%
$861,567 $16
Mar 3, 2 AM $0.925
+0.38%
$883,432 $499
Mar 3, 1 AM $0.916
+0.00%
$874,020 $490
Mar 2, 10 PM $0.925
+0.34%
$883,434 $477
Mar 2, 9 PM $0.919
-1.58%
$877,064 $464
Mar 2, 7 PM $0.929
+0.00%
$886,533 $343
Mar 2, 6 PM $0.929
-0.61%
$887,179 $158
Mar 2, 4 PM $0.944
-0.14%
$900,656 $102
Mar 2, 3 PM $0.919
+0.51%
$877,569 $74
Mar 2, 10 AM $0.891
+0.69%
$850,299 $42
Mar 2, 8 AM $0.908
+0.00%
$866,486 $31
Mar 2, 4 AM $0.904
+0.03%
$862,651 $15
Mar 2, 2 AM $0.9
+0.00%
$858,931 $31
Mar 1, 7 PM $0.896
-0.51%
$855,464 $28
Mar 1, 3 AM $0.933
+0.00%
$890,942 $165
Mar 1, 1 AM $0.898
+0.00%
$857,157 $145
Download