Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.769
+0.00%
$ 737,283 $ 6,911
Yesterday $ 0.766
+0.55%
$ 731,109 $ 4,255
Jul 20, 2026 $ 0.762
+2.18%
$ 727,580 $ 5,535
Jul 19, 2026 $ 0.746
+0.68%
$ 712,582 $ 5,410
Jul 18, 2026 $ 0.741
+0.56%
$ 707,574 $ 1,256
Jul 17, 2026 $ 0.738
-0.05%
$ 704,302 $ 9,192
Jul 16, 2026 $ 0.739
-2.13%
$ 705,236 $ 8,869
Jul 15, 2026 $ 0.754
-1.36%
$ 719,383 $ 11,444
Jul 14, 2026 $ 0.763
+5.74%
$ 727,973 $ 19,088
Jul 13, 2026 $ 0.72
-2.34%
$ 687,330 $ 7,526
Jul 12, 2026 $ 0.736
+0.71%
$ 702,772 $ 9,099
Jul 11, 2026 $ 0.732
-1.03%
$ 698,892 $ 30,088
Jul 10, 2026 $ 0.74
+3.25%
$ 706,164 $ 16,446
Jul 9, 2026 $ 0.718
+0.94%
$ 685,013 $ 7,899
Jul 8, 2026 $ 0.711
-2.33%
$ 678,445 $ 6,807
Jul 7, 2026 $ 0.729
-2.73%
$ 694,608 $ 12,320
Jul 6, 2026 $ 0.749
-1.19%
$ 715,142 $ 11,362
Jul 5, 2026 $ 0.761
-0.27%
$ 726,749 $ 10,200
Jul 4, 2026 $ 0.764
-0.66%
$ 728,956 $ 24,630
Jul 3, 2026 $ 0.769
+4.79%
$ 733,805 $ 29,397
Jul 2, 2026 $ 0.734
+2.39%
$ 700,283 $ 50,558
Jul 1, 2026 $ 0.718
+3.51%
$ 685,102 $ 19,999
Jun 30, 2026 $ 0.692
-1.55%
$ 660,210 $ 5,302
Jun 29, 2026 $ 0.703
+3.16%
$ 670,644 $ 10,235
Jun 28, 2026 $ 0.682
-0.44%
$ 651,023 $ 3,519
Jun 27, 2026 $ 0.685
-1.74%
$ 654,058 $ 12,163
Jun 26, 2026 $ 0.697
+2.07%
$ 665,672 $ 12,597
Jun 25, 2026 $ 0.679
-0.92%
$ 648,376 $ 10,508
Jun 24, 2026 $ 0.685
-3.01%
$ 653,694 $ 13,360
Jun 23, 2026 $ 0.706
-1.92%
$ 674,169 $ 28,003
Jun 22, 2026 $ 0.719
+3.67%
$ 685,972 $ 22,080
Jun 21, 2026 $ 0.696
-2.58%
$ 664,592 $ 22,439
Jun 20, 2026 $ 0.715
-0.30%
$ 682,168 $ 5,938
Jun 19, 2026 $ 0.714
-1.80%
$ 681,474 $ 7,412
Jun 18, 2026 $ 0.727
-5.26%
$ 694,169 $ 12,781
Jun 17, 2026 $ 0.768
-3.86%
$ 733,525 $ 16,835
Jun 16, 2026 $ 0.797
+1.18%
$ 760,943 $ 17,127
Jun 15, 2026 $ 0.787
-1.74%
$ 751,554 $ 36,579
Jun 14, 2026 $ 0.8
+4.43%
$ 764,839 $ 15,995
Jun 13, 2026 $ 0.766
+2.28%
$ 731,665 $ 17,582
Jun 12, 2026 $ 0.748
-0.82%
$ 714,398 $ 12,236
Jun 11, 2026 $ 0.755
+4.13%
$ 720,534 $ 17,482
Jun 10, 2026 $ 0.725
-3.08%
$ 692,143 $ 25,988
Jun 9, 2026 $ 0.748
-0.73%
$ 713,562 $ 27,901
Jun 8, 2026 $ 0.753
-0.40%
$ 718,708 $ 31,574
Jun 7, 2026 $ 0.756
+6.00%
$ 721,565 $ 49,308
Jun 6, 2026 $ 0.715
+2.18%
$ 682,621 $ 56,666
Jun 5, 2026 $ 0.7
-8.55%
$ 667,847 $ 53,863
Jun 4, 2026 $ 0.765
-7.12%
$ 730,479 $ 49,785
Jun 3, 2026 $ 0.824
+2.22%
$ 786,484 $ 49,976
Download