Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.761
+0.00%
$ 726,335 $ 12,229
Today, at 7 AM $ 0.762
+1.23%
$ 727,365 $ 12,017
Today, at 6 AM $ 0.752
+0.46%
$ 717,853 $ 10,465
Today, at 5 AM $ 0.749
-0.30%
$ 715,053 $ 12,018
Today, at 4 AM $ 0.75
-0.06%
$ 716,114 $ 12,133
Today, at 3 AM $ 0.75
-0.22%
$ 715,590 $ 11,997
Today, at 2 AM $ 0.752
-0.15%
$ 717,915 $ 12,249
Today, at 1 AM $ 0.753
+0.32%
$ 718,799 $ 12,266
Today, at 12 AM $ 0.75
+0.12%
$ 716,200 $ 12,230
Yesterday, at 11 PM $ 0.748
+0.07%
$ 714,398 $ 12,236
Yesterday, at 10 PM $ 0.748
-0.03%
$ 713,937 $ 12,774
Yesterday, at 9 PM $ 0.748
-0.11%
$ 714,295 $ 13,384
Yesterday, at 8 PM $ 0.749
+0.01%
$ 714,826 $ 13,823
Yesterday, at 7 PM $ 0.751
-0.30%
$ 717,179 $ 14,194
Yesterday, at 6 PM $ 0.751
-0.33%
$ 716,705 $ 14,820
Yesterday, at 5 PM $ 0.753
-0.22%
$ 719,240 $ 15,127
Yesterday, at 4 PM $ 0.755
+0.48%
$ 720,239 $ 16,859
Yesterday, at 3 PM $ 0.752
-1.01%
$ 718,312 $ 15,621
Yesterday, at 2 PM $ 0.76
+1.62%
$ 725,479 $ 15,322
Yesterday, at 1 PM $ 0.749
-0.07%
$ 715,015 $ 14,830
Yesterday, at 12 PM $ 0.756
+0.12%
$ 721,668 $ 13,444
Yesterday, at 11 AM $ 0.755
+0.01%
$ 720,823 $ 13,678
Yesterday, at 10 AM $ 0.755
-0.39%
$ 720,698 $ 13,862
Yesterday, at 9 AM $ 0.758
+0.19%
$ 723,389 $ 13,728
Yesterday, at 8 AM $ 0.756
+0.98%
$ 721,807 $ 13,858
Yesterday, at 7 AM $ 0.749
+0.53%
$ 714,936 $ 14,163
Yesterday, at 6 AM $ 0.741
-1.40%
$ 707,337 $ 13,982
Yesterday, at 5 AM $ 0.752
-0.79%
$ 717,403 $ 13,065
Yesterday, at 4 AM $ 0.758
-0.05%
$ 723,497 $ 13,325
Yesterday, at 3 AM $ 0.755
-0.06%
$ 720,718 $ 16,736
Yesterday, at 2 AM $ 0.754
+0.89%
$ 720,039 $ 16,468
Yesterday, at 1 AM $ 0.75
-0.68%
$ 715,662 $ 16,509
Yesterday, at 12 AM $ 0.754
-0.02%
$ 720,137 $ 16,744
Jun 11, 11 PM $ 0.755
-0.73%
$ 720,534 $ 17,482
Jun 11, 10 PM $ 0.76
-0.33%
$ 725,589 $ 17,730
Jun 11, 9 PM $ 0.763
+0.74%
$ 728,179 $ 18,044
Jun 11, 8 PM $ 0.759
-0.33%
$ 724,585 $ 18,806
Jun 11, 7 PM $ 0.762
+0.14%
$ 726,959 $ 20,080
Jun 11, 6 PM $ 0.762
-0.26%
$ 727,553 $ 21,342
Jun 11, 5 PM $ 0.763
+2.29%
$ 728,697 $ 21,140
Jun 11, 4 PM $ 0.745
-0.38%
$ 711,060 $ 20,555
Jun 11, 3 PM $ 0.749
+0.21%
$ 714,973 $ 27,120
Jun 11, 2 PM $ 0.748
-0.18%
$ 714,262 $ 27,062
Jun 11, 1 PM $ 0.748
+0.20%
$ 713,550 $ 27,343
Jun 11, 12 PM $ 0.746
-0.81%
$ 712,152 $ 28,358
Jun 11, 11 AM $ 0.75
+0.12%
$ 715,733 $ 29,057
Jun 11, 10 AM $ 0.748
+0.15%
$ 714,418 $ 29,116
Jun 11, 9 AM $ 0.747
-0.44%
$ 713,241 $ 29,260
Jun 11, 8 AM $ 0.751
+0.39%
$ 716,821 $ 29,005
Jun 11, 7 AM $ 0.746
-0.65%
$ 712,401 $ 30,083
Download