Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.725
+0.00%
$418,417 $8,116
Today, at 9 AM $0.729
+0.65%
$420,993 $8,049
Today, at 8 AM $0.725
+0.23%
$418,582 $8,109
Today, at 7 AM $0.723
-0.22%
$417,667 $8,263
Today, at 6 AM $0.725
+0.47%
$418,632 $9,010
Today, at 5 AM $0.714
-0.02%
$412,262 $6,784
Today, at 4 AM $0.715
+0.11%
$412,980 $6,875
Today, at 3 AM $0.713
-0.35%
$411,883 $6,927
Today, at 2 AM $0.712
+0.49%
$410,952 $7,191
Today, at 1 AM $0.707
+0.70%
$408,393 $7,032
Today, at 12 AM $0.703
+0.09%
$405,768 $6,634
Yesterday, at 11 PM $0.702
+0.32%
$405,294 $6,297
Yesterday, at 10 PM $0.699
-2.54%
$403,839 $6,057
Yesterday, at 9 PM $0.719
-0.28%
$415,364 $5,072
Yesterday, at 8 PM $0.721
+0.23%
$416,369 $5,074
Yesterday, at 7 PM $0.719
-0.35%
$415,347 $5,135
Yesterday, at 6 PM $0.722
+0.72%
$416,814 $5,167
Yesterday, at 5 PM $0.717
+0.09%
$413,699 $4,956
Yesterday, at 4 PM $0.715
+0.15%
$412,670 $4,742
Yesterday, at 3 PM $0.712
-0.29%
$411,138 $4,791
Yesterday, at 2 PM $0.715
+0.40%
$412,966 $5,000
Yesterday, at 1 PM $0.712
+0.61%
$410,892 $4,971
Yesterday, at 12 PM $0.709
+0.07%
$409,498 $4,631
Yesterday, at 11 AM $0.709
+0.31%
$409,350 $4,673
Yesterday, at 10 AM $0.709
-0.16%
$409,307 $4,788
Yesterday, at 9 AM $0.708
-0.36%
$408,674 $4,898
Yesterday, at 8 AM $0.71
-0.93%
$409,939 $4,799
Yesterday, at 7 AM $0.717
-0.41%
$414,086 $4,284
Yesterday, at 6 AM $0.72
-0.70%
$415,592 $3,444
Yesterday, at 5 AM $0.725
+0.27%
$418,583 $3,559
Yesterday, at 4 AM $0.722
-0.09%
$417,037 $3,668
Yesterday, at 3 AM $0.723
-0.53%
$417,356 $3,659
Yesterday, at 2 AM $0.727
-0.08%
$419,947 $3,396
Yesterday, at 1 AM $0.728
-0.04%
$420,166 $3,396
Yesterday, at 12 AM $0.728
+0.43%
$420,095 $3,348
Sep 12, 11 PM $0.724
+0.08%
$418,212 $3,112
Sep 12, 10 PM $0.723
+0.10%
$417,650 $3,319
Sep 12, 9 PM $0.723
-0.09%
$417,455 $3,388
Sep 12, 8 PM $0.724
+0.24%
$417,854 $3,691
Sep 12, 7 PM $0.721
-0.31%
$416,193 $4,044
Sep 12, 6 PM $0.724
-0.18%
$417,850 $3,971
Sep 12, 5 PM $0.726
-0.31%
$418,989 $4,169
Sep 12, 4 PM $0.728
-0.12%
$420,394 $4,553
Sep 12, 3 PM $0.729
+0.26%
$420,799 $4,939
Sep 12, 2 PM $0.727
-0.10%
$419,501 $6,084
Sep 12, 1 PM $0.727
-0.28%
$419,865 $7,342
Sep 12, 12 PM $0.729
+0.02%
$420,916 $7,727
Sep 12, 11 AM $0.729
+0.15%
$420,647 $9,285
Sep 12, 10 AM $0.727
-0.18%
$419,980 $9,831
Sep 12, 9 AM $0.728
-0.20%
$420,030 $10,098
Download