Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.915
+0.00%
$ 873,468 $ 13,504
Today, at 2 PM $ 0.91
-0.37%
$ 869,078 $ 13,262
Today, at 1 PM $ 0.912
+1.02%
$ 870,977 $ 10,869
Today, at 12 PM $ 0.903
+0.26%
$ 861,777 $ 9,554
Today, at 8 AM $ 0.901
-0.13%
$ 859,777 $ 8,163
Today, at 7 AM $ 0.903
-0.39%
$ 861,792 $ 7,786
Today, at 6 AM $ 0.906
+0.36%
$ 864,693 $ 6,390
Today, at 5 AM $ 0.903
+0.00%
$ 861,736 $ 6,378
Today, at 4 AM $ 0.903
+0.00%
$ 862,059 $ 7,010
Today, at 1 AM $ 0.907
+0.21%
$ 865,456 $ 7,685
Yesterday, at 12 AM $ 0.9
+0.06%
$ 859,178 $ 8,411
Yesterday, at 11 PM $ 0.903
-0.04%
$ 861,520 $ 9,468
Yesterday, at 9 PM $ 0.909
+0.00%
$ 867,793 $ 13,094
Yesterday, at 7 PM $ 0.906
-0.17%
$ 864,922 $ 17,632
Yesterday, at 5 PM $ 0.901
+0.08%
$ 859,736 $ 22,842
Yesterday, at 3 PM $ 0.898
+0.00%
$ 857,394 $ 25,362
Yesterday, at 1 PM $ 0.901
-0.71%
$ 860,427 $ 25,204
Yesterday, at 12 PM $ 0.909
+0.18%
$ 868,049 $ 24,722
Yesterday, at 11 AM $ 0.907
+0.21%
$ 866,171 $ 24,838
Yesterday, at 10 AM $ 0.906
+0.00%
$ 864,507 $ 24,611
Yesterday, at 7 AM $ 0.91
-0.23%
$ 868,381 $ 27,820
Yesterday, at 6 AM $ 0.912
+0.08%
$ 870,187 $ 28,731
Yesterday, at 5 AM $ 0.91
+0.04%
$ 868,928 $ 29,474
Yesterday, at 4 AM $ 0.909
-0.21%
$ 867,755 $ 28,732
Yesterday, at 3 AM $ 0.911
-0.25%
$ 869,166 $ 29,368
Yesterday, at 2 AM $ 0.912
+0.37%
$ 870,688 $ 28,903
Yesterday, at 1 AM $ 0.908
-3.07%
$ 867,210 $ 28,814
Apr 12, 12 AM $ 0.938
-0.11%
$ 895,567 $ 29,269
Apr 11, 11 PM $ 0.943
-0.43%
$ 900,063 $ 29,545
Apr 11, 10 PM $ 0.947
-0.55%
$ 904,316 $ 28,595
Apr 11, 9 PM $ 0.952
+0.16%
$ 908,521 $ 27,788
Apr 11, 8 PM $ 0.951
-0.78%
$ 907,444 $ 28,982
Apr 11, 7 PM $ 0.958
+0.72%
$ 914,405 $ 29,041
Apr 11, 6 PM $ 0.951
+0.96%
$ 908,043 $ 26,650
Apr 11, 5 PM $ 0.943
-0.15%
$ 900,138 $ 28,401
Apr 11, 4 PM $ 0.944
+1.30%
$ 901,504 $ 28,638
Apr 11, 3 PM $ 0.942
+0.00%
$ 899,463 $ 28,789
Apr 11, 1 PM $ 0.928
-0.38%
$ 886,182 $ 35,954
Apr 11, 12 PM $ 0.933
+0.00%
$ -- $ 37,227
Apr 11, 11 AM $ 0.934
+0.22%
$ 891,232 $ 36,962
Apr 11, 10 AM $ 0.933
+0.00%
$ 890,223 $ 40,540
Apr 11, 9 AM $ 0.933
+0.10%
$ 890,664 $ 41,259
Apr 11, 8 AM $ 0.931
+0.17%
$ 889,106 $ 42,420
Apr 11, 7 AM $ 0.93
-0.06%
$ 887,574 $ 41,960
Apr 11, 6 AM $ 0.93
-0.61%
$ 887,446 $ 41,603
Apr 11, 5 AM $ 0.936
+0.00%
$ 893,383 $ 48,245
Apr 11, 4 AM $ 0.936
-0.34%
$ 893,425 $ 48,231
Apr 11, 3 AM $ 0.939
+0.00%
$ 895,964 $ 48,190
Apr 11, 2 AM $ 0.937
+0.00%
$ 894,870 $ 48,705
Apr 11, 1 AM $ 0.936
-0.17%
$ 893,732 $ 50,328
Download