Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.725
+0.00%
$418,417 $8,116
10:37 AM $0.725
+0.00%
$418,417 $8,114
10:33 AM $0.725
-0.08%
$418,333 $8,053
10:07 AM $0.727
+0.03%
$419,794 $8,044
9:55 AM $0.729
+0.00%
$420,855 $8,049
9:54 AM $0.729
+0.04%
$420,855 $8,011
9:53 AM $0.728
+0.13%
$420,855 $7,944
9:52 AM $0.727
+0.00%
$420,855 $7,908
9:51 AM $0.726
+0.00%
$420,855 $7,896
9:47 AM $0.725
+0.00%
$418,466 $7,895
9:44 AM $0.725
+0.00%
$418,427 $7,869
9:26 AM $0.722
+0.01%
$417,021 $7,852
9:25 AM $0.723
-0.04%
$417,021 $7,822
9:24 AM $0.723
+0.00%
$417,413 $7,885
9:13 AM $0.724
+0.00%
$418,127 $7,987
9:11 AM $0.725
+0.00%
$418,127 $7,992
8:48 AM $0.725
-0.03%
$418,582 $8,109
8:35 AM $0.725
+0.08%
$418,174 $8,471
8:33 AM $0.724
-0.08%
$418,174 $8,416
8:32 AM $0.725
+0.00%
$418,174 $8,409
8:30 AM $0.726
-0.03%
$418,174 $8,375
8:25 AM $0.727
+0.00%
$419,260 $8,377
8:22 AM $0.726
+0.00%
$419,260 $8,419
8:16 AM $0.726
-0.02%
$419,116 $8,551
8:12 AM $0.726
+0.00%
$419,431 $8,541
8:11 AM $0.727
+0.00%
$419,431 $8,511
8:10 AM $0.727
+0.04%
$419,431 $8,485
8:09 AM $0.726
+0.06%
$419,196 $8,422
8:08 AM $0.725
+0.07%
$419,196 $8,376
8:07 AM $0.725
+0.17%
$419,196 $8,261
7:56 AM $0.723
+0.00%
$417,667 $8,263
7:45 AM $0.724
-0.01%
$418,062 $8,291
7:43 AM $0.724
+0.00%
$418,062 $9,136
7:38 AM $0.724
+0.00%
$417,811 $9,131
7:35 AM $0.723
+0.00%
$417,811 $9,185
7:34 AM $0.723
+0.00%
$417,244 $8,979
7:32 AM $0.726
+0.00%
$417,244 $8,982
7:29 AM $0.727
+0.00%
$419,512 $8,972
7:09 AM $0.726
+0.00%
$419,035 $8,966
7:03 AM $0.725
+0.00%
$418,586 $8,966
6:58 AM $0.725
+0.00%
$418,632 $9,010
6:41 AM $0.725
+0.00%
$418,497 $9,125
6:09 AM $0.727
+0.00%
$420,003 $9,173
6:08 AM $0.728
+0.00%
$420,003 $9,151
6:06 AM $0.726
+0.48%
$420,003 $8,335
6:05 AM $0.723
+0.00%
$420,003 $8,320
6:04 AM $0.723
+0.18%
$417,425 $6,824
5:34 AM $0.714
+0.00%
$412,262 $6,784
5:29 AM $0.714
+0.00%
$412,205 $6,786
5:27 AM $0.714
+0.00%
$412,205 $6,823
Download