Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $1.22
-0.04%
$672,045 $27,272
1:36 AM $1.22
+0.00%
$672,045 $27,264
1:35 AM $1.22
+0.00%
$672,045 $27,265
1:34 AM $1.22
-0.08%
$673,749 $27,217
1:33 AM $1.22
-0.06%
$673,749 $27,205
1:32 AM $1.22
-0.22%
$673,749 $27,115
1:31 AM $1.23
-0.10%
$673,749 $27,137
1:28 AM $1.23
+0.00%
$678,577 $27,164
1:27 AM $1.23
+0.00%
$678,577 $27,163
1:25 AM $1.23
+0.00%
$678,577 $27,156
1:17 AM $1.23
+0.13%
$678,394 $27,068
1:16 AM $1.22
+0.09%
$678,394 $26,971
1:15 AM $1.22
+0.04%
$678,394 $26,913
1:14 AM $1.22
+0.16%
$675,906 $26,800
1:11 AM $1.22
+0.24%
$675,906 $26,639
1:07 AM $1.22
+0.00%
$672,468 $26,581
1:04 AM $1.22
+0.13%
$672,401 $26,499
1:02 AM $1.22
-0.02%
$672,401 $26,519
12:58 AM $1.22
+0.00%
$672,205 $25,735
12:48 AM $1.21
+0.00%
$668,090 $25,736
12:42 AM $1.21
+0.10%
$666,982 $25,590
12:41 AM $1.2
+0.00%
$666,982 $25,353
12:40 AM $1.2
+0.00%
$666,982 $25,318
12:39 AM $1.2
+0.03%
$664,982 $25,238
12:37 AM $1.2
+0.02%
$664,982 $25,175
12:34 AM $1.2
+0.06%
$663,903 $25,177
12:33 AM $1.2
+0.00%
$663,903 $25,104
12:31 AM $1.2
+0.03%
$663,903 $25,056
12:28 AM $1.2
+0.00%
$662,942 $25,045
12:27 AM $1.2
+0.00%
$662,942 $25,073
12:21 AM $1.2
+0.00%
$664,018 $25,147
12:20 AM $1.2
+0.00%
$664,018 $25,101
12:19 AM $1.2
+0.00%
$663,375 $25,050
12:15 AM $1.2
+0.09%
$663,375 $25,017
12:13 AM $1.2
+0.00%
$661,872 $25,042
12:01 AM $1.2
-0.07%
$662,372 $25,309
12:00 AM $1.2
-0.08%
$662,372 $25,258
11:57 PM $1.2
-0.03%
$664,173 $25,213
11:56 PM $1.2
+0.00%
$664,173 $25,207
11:54 PM $1.2
+0.00%
$664,757 $25,217
11:53 PM $1.2
+0.00%
$664,757 $25,193
11:45 PM $1.2
+0.00%
$666,237 $25,322
11:36 PM $1.21
+0.00%
$666,237 $25,376
11:35 PM $1.21
-0.03%
$666,237 $25,487
11:30 PM $1.21
+0.00%
$667,893 $25,583
11:23 PM $1.21
+0.00%
$667,893 $25,586
11:17 PM $1.21
+0.00%
$668,452 $25,585
11:13 PM $1.21
+0.15%
$667,978 $25,469
11:01 PM $1.21
-0.14%
$666,488 $25,471
10:58 PM $1.21
+0.00%
$666,936 $25,515