Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₇453
-1.81%
$-- $330
Jun 29, 2026 $0.0₇461
+4.97%
$35,865 $490
Jun 28, 2026 $0.0₇437
+0.42%
$33,975 $153
Jun 27, 2026 $0.0₇435
-1.72%
$33,832 $128
Jun 26, 2026 $0.0₇443
+5.56%
$34,438 $518
Jun 25, 2026 $0.0₇42
-0.20%
$32,654 $484
Jun 24, 2026 $0.0₇421
-1.87%
$32,721 $333
Jun 23, 2026 $0.0₇429
-3.54%
$33,344 $144
Jun 22, 2026 $0.0₇445
-0.91%
$34,567 $213
Jun 21, 2026 $0.0₇448
-7.10%
$34,843 $1,350
Jun 20, 2026 $0.0₇482
+13.03%
$37,504 $1,376
Jun 19, 2026 $0.0₇426
-0.20%
$33,106 $218
Jun 18, 2026 $0.0₇427
-3.01%
$33,172 $197
Jun 17, 2026 $0.0₇44
-2.18%
$34,201 $296
Jun 16, 2026 $0.0₇45
-0.26%
$35,012 $206
Jun 15, 2026 $0.0₇451
+4.34%
$35,050 $251
Jun 14, 2026 $0.0₇431
+2.20%
$33,591 $148
Jun 13, 2026 $0.0₇422
+3.01%
$32,812 $94
Jun 12, 2026 $0.0₇41
+0.06%
$31,852 $159
Jun 11, 2026 $0.0₇409
+5.39%
$31,831 $165
Jun 10, 2026 $0.0₇388
-2.84%
$30,202 $221
Jun 9, 2026 $0.0₇4
-2.59%
$31,084 $221
Jun 8, 2026 $0.0₇411
+0.85%
$31,927 $260
Jun 7, 2026 $0.0₇406
+5.56%
$31,601 $429
Jun 6, 2026 $0.0₇385
-1.77%
$29,937 $459
Jun 5, 2026 $0.0₇391
-7.51%
$30,413 $922
Jun 4, 2026 $0.0₇422
-4.63%
$32,823 $687
Jun 3, 2026 $0.0₇443
-3.77%
$34,418 $668
Jun 2, 2026 $0.0₇461
-8.59%
$35,856 $408
Jun 1, 2026 $0.0₇505
-1.18%
$39,249 $169
May 31, 2026 $0.0₇512
-0.10%
$39,834 $51
May 30, 2026 $0.0₇513
+0.93%
$39,873 $38
May 29, 2026 $0.0₇508
-0.35%
$39,509 $145
May 28, 2026 $0.0₇51
-0.60%
$39,676 $161
May 27, 2026 $0.0₇514
-1.36%
$39,979 $181
May 26, 2026 $0.0₇521
-2.09%
$40,517 $158
May 25, 2026 $0.0₇532
-0.01%
$41,403 $57
May 24, 2026 $0.0₇532
-0.89%
$41,388 $138
May 23, 2026 $0.0₇537
+1.43%
$41,764 $231
May 22, 2026 $0.0₇531
-2.39%
$41,274 $100
May 21, 2026 $0.0₇543
+1.30%
$42,255 $90
May 20, 2026 $0.0₇536
+1.73%
$41,688 $82
May 19, 2026 $0.0₇528
-0.89%
$41,029 $106
May 18, 2026 $0.0₇532
-0.24%
$41,402 $173
May 17, 2026 $0.0₇536
-0.33%
$41,658 $95
May 16, 2026 $0.0₇538
-2.83%
$41,795 $102
May 15, 2026 $0.0₇553
-3.50%
$43,030 $131
May 14, 2026 $0.0₇574
+1.42%
$44,595 $140
May 13, 2026 $0.0₇563
-3.59%
$43,786 $182
May 12, 2026 $0.0₇584
-2.83%
$45,443 $123
Download