Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇499
+0.00%
$ 38,603 $ 153
Yesterday $ 0.0₇512
-0.10%
$ 39,834 $ 51
May 30, 2026 $ 0.0₇513
+0.93%
$ 39,873 $ 38
May 29, 2026 $ 0.0₇508
-0.35%
$ 39,509 $ 145
May 28, 2026 $ 0.0₇51
-0.60%
$ 39,676 $ 161
May 27, 2026 $ 0.0₇514
-1.36%
$ 39,979 $ 181
May 26, 2026 $ 0.0₇521
-2.09%
$ 40,517 $ 158
May 25, 2026 $ 0.0₇532
-0.01%
$ 41,403 $ 57
May 24, 2026 $ 0.0₇532
-0.89%
$ 41,388 $ 138
May 23, 2026 $ 0.0₇537
+1.43%
$ 41,764 $ 231
May 22, 2026 $ 0.0₇531
-2.39%
$ 41,274 $ 100
May 21, 2026 $ 0.0₇543
+1.30%
$ 42,255 $ 90
May 20, 2026 $ 0.0₇536
+1.73%
$ 41,688 $ 82
May 19, 2026 $ 0.0₇528
-0.89%
$ 41,029 $ 106
May 18, 2026 $ 0.0₇532
-0.24%
$ 41,402 $ 173
May 17, 2026 $ 0.0₇536
-0.33%
$ 41,658 $ 95
May 16, 2026 $ 0.0₇538
-2.83%
$ 41,795 $ 102
May 15, 2026 $ 0.0₇553
-3.50%
$ 43,030 $ 131
May 14, 2026 $ 0.0₇574
+1.42%
$ 44,595 $ 140
May 13, 2026 $ 0.0₇563
-3.59%
$ 43,786 $ 182
May 12, 2026 $ 0.0₇584
-2.83%
$ 45,443 $ 123
May 11, 2026 $ 0.0₇602
+1.04%
$ 46,788 $ 480
May 10, 2026 $ 0.0₇595
+3.15%
$ 46,234 $ 232
May 9, 2026 $ 0.0₇578
+1.28%
$ 44,949 $ 115
May 8, 2026 $ 0.0₇571
+3.92%
$ 44,437 $ 165
May 7, 2026 $ 0.0₇549
-0.99%
$ 42,727 $ 156
May 6, 2026 $ 0.0₇555
+2.86%
$ 43,165 $ 171
May 5, 2026 $ 0.0₇541
+2.86%
$ 42,101 $ 99
May 4, 2026 $ 0.0₇526
-0.16%
$ 40,929 $ 201
May 3, 2026 $ 0.0₇528
-0.28%
$ 41,029 $ 55
May 2, 2026 $ 0.0₇529
+1.01%
$ 41,168 $ 40
May 1, 2026 $ 0.0₇524
+0.04%
$ 40,755 $ 111
Apr 30, 2026 $ 0.0₇524
+0.54%
$ 40,739 $ 65
Apr 29, 2026 $ 0.0₇521
-1.07%
$ 40,522 $ 151
Apr 28, 2026 $ 0.0₇527
-0.88%
$ 40,960 $ 44
Apr 27, 2026 $ 0.0₇531
-2.45%
$ 41,298 $ 238
Apr 26, 2026 $ 0.0₇544
+0.54%
$ 42,336 $ 44
Apr 25, 2026 $ 0.0₇542
-0.33%
$ 42,110 $ 29
Apr 24, 2026 $ 0.0₇544
-0.08%
$ 42,273 $ 160
Apr 23, 2026 $ 0.0₇543
-1.59%
$ 42,258 $ 693
Apr 22, 2026 $ 0.0₇553
+0.95%
$ 43,001 $ 655
Apr 21, 2026 $ 0.0₇546
+0.11%
$ 42,479 $ 160
Apr 20, 2026 $ 0.0₇546
+1.92%
$ 42,468 $ 93
Apr 19, 2026 $ 0.0₇535
-4.29%
$ 41,618 $ 389
Apr 18, 2026 $ 0.0₇559
-2.63%
$ 43,501 $ 66
Apr 17, 2026 $ 0.0₇576
-0.07%
$ 44,755 $ 228
Apr 16, 2026 $ 0.0₇576
+4.44%
$ 44,788 $ 252
Apr 15, 2026 $ 0.0₇552
+1.37%
$ 42,895 $ 101
Apr 14, 2026 $ 0.0₇545
-2.75%
$ 42,371 $ 172
Apr 13, 2026 $ 0.0₇559
+4.97%
$ 43,436 $ 183
Download