Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇533
+0.00%
$ 41,441 $ 45
Yesterday $ 0.0₇526
-0.16%
$ 40,929 $ 201
May 3, 2026 $ 0.0₇528
-0.28%
$ 41,029 $ 55
May 2, 2026 $ 0.0₇529
+1.01%
$ 41,168 $ 40
May 1, 2026 $ 0.0₇524
+0.04%
$ 40,755 $ 111
Apr 30, 2026 $ 0.0₇524
+0.54%
$ 40,739 $ 65
Apr 29, 2026 $ 0.0₇521
-1.07%
$ 40,522 $ 151
Apr 28, 2026 $ 0.0₇527
-0.88%
$ 40,960 $ 44
Apr 27, 2026 $ 0.0₇531
-2.45%
$ 41,298 $ 238
Apr 26, 2026 $ 0.0₇544
+0.54%
$ 42,336 $ 44
Apr 25, 2026 $ 0.0₇542
-0.33%
$ 42,110 $ 29
Apr 24, 2026 $ 0.0₇544
-0.08%
$ 42,273 $ 160
Apr 23, 2026 $ 0.0₇543
-1.59%
$ 42,258 $ 693
Apr 22, 2026 $ 0.0₇553
+0.95%
$ 43,001 $ 655
Apr 21, 2026 $ 0.0₇546
+0.11%
$ 42,479 $ 160
Apr 20, 2026 $ 0.0₇546
+1.92%
$ 42,468 $ 93
Apr 19, 2026 $ 0.0₇535
-4.29%
$ 41,618 $ 389
Apr 18, 2026 $ 0.0₇559
-2.63%
$ 43,501 $ 66
Apr 17, 2026 $ 0.0₇576
-0.07%
$ 44,755 $ 228
Apr 16, 2026 $ 0.0₇576
+4.44%
$ 44,788 $ 252
Apr 15, 2026 $ 0.0₇552
+1.37%
$ 42,895 $ 101
Apr 14, 2026 $ 0.0₇545
-2.75%
$ 42,371 $ 172
Apr 13, 2026 $ 0.0₇559
+4.97%
$ 43,436 $ 183
Apr 12, 2026 $ 0.0₇534
-3.62%
$ 41,501 $ 130
Apr 11, 2026 $ 0.0₇554
-0.78%
$ 43,052 $ 280
Apr 10, 2026 $ 0.0₇558
+0.83%
$ 43,383 $ 313
Apr 9, 2026 $ 0.0₇554
+1.54%
$ 43,079 $ 292
Apr 8, 2026 $ 0.0₇545
-3.91%
$ 42,408 $ 186
Apr 7, 2026 $ 0.0₇568
+6.82%
$ 44,158 $ 324
Apr 6, 2026 $ 0.0₇531
-2.08%
$ 41,310 $ 228
Apr 5, 2026 $ 0.0₇541
+0.03%
$ 42,076 $ 251
Apr 4, 2026 $ 0.0₇54
+0.00%
$ 41,999 $ 118
Apr 3, 2026 $ 0.0₇54
+1.40%
$ 42,002 $ 736
Apr 2, 2026 $ 0.0₇533
-3.14%
$ 41,431 $ 514
Apr 1, 2026 $ 0.0₇55
-2.59%
$ 42,793 $ 559
Mar 31, 2026 $ 0.0₇565
-1.98%
$ 43,943 $ 797
Mar 30, 2026 $ 0.0₇576
+1.18%
$ 44,826 $ 470
Mar 29, 2026 $ 0.0₇569
-0.26%
$ 44,219 $ 366
Mar 28, 2026 $ 0.0₇571
-1.50%
$ 44,401 $ 373
Mar 27, 2026 $ 0.0₇579
-4.03%
$ 45,014 $ 281
Mar 26, 2026 $ 0.0₇603
-5.34%
$ 46,922 $ 283
Mar 25, 2026 $ 0.0₇637
+0.79%
$ 49,571 $ 177
Mar 24, 2026 $ 0.0₇632
-0.66%
$ 49,181 $ 566
Mar 23, 2026 $ 0.0₇637
+6.50%
$ 49,509 $ 951
Mar 22, 2026 $ 0.0₇598
-2.64%
$ 46,489 $ 241
Mar 21, 2026 $ 0.0₇619
+0.59%
$ 48,110 $ 186
Mar 20, 2026 $ 0.0₇612
-1.00%
$ 47,556 $ 347
Mar 19, 2026 $ 0.0₇618
-3.41%
$ 48,035 $ 681
Mar 18, 2026 $ 0.0₇64
-5.30%
$ 49,729 $ 651
Mar 17, 2026 $ 0.0₇673
-2.67%
$ 52,307 $ 471
Download