Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇439
+0.00%
$ 34,113 $ 120
Yesterday $ 0.0₇435
-1.72%
$ 33,832 $ 128
Jun 26, 2026 $ 0.0₇443
+5.56%
$ 34,438 $ 518
Jun 25, 2026 $ 0.0₇42
-0.20%
$ 32,654 $ 484
Jun 24, 2026 $ 0.0₇421
-1.87%
$ 32,721 $ 333
Jun 23, 2026 $ 0.0₇429
-3.54%
$ 33,344 $ 144
Jun 22, 2026 $ 0.0₇445
-0.91%
$ 34,567 $ 213
Jun 21, 2026 $ 0.0₇448
-7.10%
$ 34,843 $ 1,350
Jun 20, 2026 $ 0.0₇482
+13.03%
$ 37,504 $ 1,376
Jun 19, 2026 $ 0.0₇426
-0.20%
$ 33,106 $ 218
Jun 18, 2026 $ 0.0₇427
-3.01%
$ 33,172 $ 197
Jun 17, 2026 $ 0.0₇44
-2.18%
$ 34,201 $ 296
Jun 16, 2026 $ 0.0₇45
-0.26%
$ 35,012 $ 206
Jun 15, 2026 $ 0.0₇451
+4.34%
$ 35,050 $ 251
Jun 14, 2026 $ 0.0₇431
+2.20%
$ 33,591 $ 148
Jun 13, 2026 $ 0.0₇422
+3.01%
$ 32,812 $ 94
Jun 12, 2026 $ 0.0₇41
+0.06%
$ 31,852 $ 159
Jun 11, 2026 $ 0.0₇409
+5.39%
$ 31,831 $ 165
Jun 10, 2026 $ 0.0₇388
-2.84%
$ 30,202 $ 221
Jun 9, 2026 $ 0.0₇4
-2.59%
$ 31,084 $ 221
Jun 8, 2026 $ 0.0₇411
+0.85%
$ 31,927 $ 260
Jun 7, 2026 $ 0.0₇406
+5.56%
$ 31,601 $ 429
Jun 6, 2026 $ 0.0₇385
-1.77%
$ 29,937 $ 459
Jun 5, 2026 $ 0.0₇391
-7.51%
$ 30,413 $ 922
Jun 4, 2026 $ 0.0₇422
-4.63%
$ 32,823 $ 687
Jun 3, 2026 $ 0.0₇443
-3.77%
$ 34,418 $ 668
Jun 2, 2026 $ 0.0₇461
-8.59%
$ 35,856 $ 408
Jun 1, 2026 $ 0.0₇505
-1.18%
$ 39,249 $ 169
May 31, 2026 $ 0.0₇512
-0.10%
$ 39,834 $ 51
May 30, 2026 $ 0.0₇513
+0.93%
$ 39,873 $ 38
May 29, 2026 $ 0.0₇508
-0.35%
$ 39,509 $ 145
May 28, 2026 $ 0.0₇51
-0.60%
$ 39,676 $ 161
May 27, 2026 $ 0.0₇514
-1.36%
$ 39,979 $ 181
May 26, 2026 $ 0.0₇521
-2.09%
$ 40,517 $ 158
May 25, 2026 $ 0.0₇532
-0.01%
$ 41,403 $ 57
May 24, 2026 $ 0.0₇532
-0.89%
$ 41,388 $ 138
May 23, 2026 $ 0.0₇537
+1.43%
$ 41,764 $ 231
May 22, 2026 $ 0.0₇531
-2.39%
$ 41,274 $ 100
May 21, 2026 $ 0.0₇543
+1.30%
$ 42,255 $ 90
May 20, 2026 $ 0.0₇536
+1.73%
$ 41,688 $ 82
May 19, 2026 $ 0.0₇528
-0.89%
$ 41,029 $ 106
May 18, 2026 $ 0.0₇532
-0.24%
$ 41,402 $ 173
May 17, 2026 $ 0.0₇536
-0.33%
$ 41,658 $ 95
May 16, 2026 $ 0.0₇538
-2.83%
$ 41,795 $ 102
May 15, 2026 $ 0.0₇553
-3.50%
$ 43,030 $ 131
May 14, 2026 $ 0.0₇574
+1.42%
$ 44,595 $ 140
May 13, 2026 $ 0.0₇563
-3.59%
$ 43,786 $ 182
May 12, 2026 $ 0.0₇584
-2.83%
$ 45,443 $ 123
May 11, 2026 $ 0.0₇602
+1.04%
$ 46,788 $ 480
May 10, 2026 $ 0.0₇595
+3.15%
$ 46,234 $ 232
Download