Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0₇453
+0.00%
$35,204 $330
Jun 30, 10 AM $0.0₇452
-0.21%
$35,175 $330
Jun 30, 9 AM $0.0₇453
+0.15%
$35,231 $344
Jun 30, 8 AM $0.0₇452
-0.62%
$35,170 $348
Jun 30, 7 AM $0.0₇455
-0.06%
$35,369 $343
Jun 30, 6 AM $0.0₇455
-0.04%
$35,380 $350
Jun 30, 5 AM $0.0₇455
+0.08%
$35,390 $386
Jun 30, 4 AM $0.0₇455
-0.34%
$35,369 $408
Jun 30, 3 AM $0.0₇457
-0.21%
$35,534 $416
Jun 30, 2 AM $0.0₇458
+0.14%
$35,578 $448
Jun 30, 1 AM $0.0₇457
-0.18%
$35,511 $481
Jun 30, 12 AM $0.0₇457
-0.86%
$35,547 $492
Jun 29, 11 PM $0.0₇461
-0.28%
$35,865 $490
Jun 29, 10 PM $0.0₇462
-0.18%
$35,889 $532
Jun 29, 9 PM $0.0₇463
-0.16%
$35,970 $554
Jun 29, 8 PM $0.0₇463
-0.35%
$36,021 $550
Jun 29, 7 PM $0.0₇465
+0.49%
$36,147 $567
Jun 29, 6 PM $0.0₇463
-0.12%
$35,985 $566
Jun 29, 5 PM $0.0₇465
+2.45%
$36,114 $563
Jun 29, 4 PM $0.0₇453
-0.39%
$35,195 $499
Jun 29, 3 PM $0.0₇454
+0.61%
$35,298 $479
Jun 29, 2 PM $0.0₇449
-0.06%
$34,945 $447
Jun 29, 1 PM $0.0₇449
-0.56%
$34,934 $408
Jun 29, 12 PM $0.0₇452
+1.26%
$35,144 $383
Jun 29, 11 AM $0.0₇447
-0.74%
$34,726 $325
Jun 29, 10 AM $0.0₇45
+0.60%
$34,992 $314
Jun 29, 9 AM $0.0₇447
+0.12%
$34,777 $303
Jun 29, 8 AM $0.0₇447
+0.20%
$34,735 $300
Jun 29, 7 AM $0.0₇446
-0.11%
$34,637 $329
Jun 29, 6 AM $0.0₇446
+0.95%
$34,670 $322
Jun 29, 5 AM $0.0₇441
-0.36%
$34,281 $289
Jun 29, 4 AM $0.0₇443
-1.00%
$34,426 $272
Jun 29, 3 AM $0.0₇447
+1.15%
$34,782 $253
Jun 29, 2 AM $0.0₇442
+0.59%
$34,398 $222
Jun 29, 1 AM $0.0₇44
+0.87%
$34,197 $188
Jun 29, 12 AM $0.0₇436
-0.77%
$33,903 $173
Jun 28, 11 PM $0.0₇437
+0.22%
$33,975 $153
Jun 28, 10 PM $0.0₇436
+0.03%
$33,923 $117
Jun 28, 9 PM $0.0₇437
+0.08%
$33,985 $114
Jun 28, 8 PM $0.0₇436
-0.68%
$33,865 $114
Jun 28, 7 PM $0.0₇439
-0.05%
$34,095 $105
Jun 28, 6 PM $0.0₇439
-0.10%
$34,113 $120
Jun 28, 5 PM $0.0₇44
-0.03%
$34,193 $122
Jun 28, 4 PM $0.0₇44
-0.46%
$34,241 $127
Jun 28, 3 PM $0.0₇442
+0.00%
$34,396 $130
Jun 28, 2 PM $0.0₇442
+0.07%
$34,394 $138
Jun 28, 1 PM $0.0₇442
-0.17%
$34,367 $148
Jun 28, 12 PM $0.0₇442
+0.15%
$34,376 $144
Jun 28, 11 AM $0.0₇441
+0.35%
$34,323 $139
Jun 28, 10 AM $0.0₇441
-0.16%
$34,268 $139
Download