Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₇453
-11.35%
$-- $1,266
May 2026 $0.0₇512
-2.22%
$39,834 $217
Apr 2026 $0.0₇521
-7.76%
$40,739 $7,589
Mar 2026 $0.0₇565
-6.92%
$43,943 $26,061
Feb 2026 $0.0₇607
+14.08%
$47,216 $1.93 million
Jan 2026 $0.0₇587
-8.06%
$41,061 $6,083
Dec 2025 $0.0₇64
-6.50%
$49,716 $7,858
Nov 2025 $0.0₇685
-27.81%
$53,322 $13,316
Oct 2025 $0.0₇922
-12.79%
$73,773 $15,713
Sep 2025 $0.0₆108
+4.66%
$82,064 $8,530
Aug 2025 $0.0₆103
+13.99%
$81,248 $10,091
Jul 2025 $0.0₇921
-58.87%
$70,312 $80,962
Jun 2025 $0.0₆222
-2.25%
$175,141 $14,043
May 2025 $0.0₆227
+4.86%
$176,293 $30,469
Apr 2025 $0.0₆215
+24.12%
$167,205 $8,409
Mar 2025 $0.0₆205
-10.84%
$-- $1,452
Feb 2025 $0.0₆215
-38.42%
$-- $11,495
Jan 2025 $0.0₆362
-13.56%
$271,020 $11,458
Dec 2024 $0.0₆298
+0.00%
$-- $6,498
Nov 2024 $0.0₆376
-64.03%
$-- $2.54 million
Oct 2024 $0.0₅107
-11.46%
$812,766 $2.28 million
Sep 2024 $0.0₅121
-94.25%
$937,308 $54,233
Aug 2024 $0.000021
-40.75%
$16.3 million $1.05 million
Jul 2024 $0.0000377
-12.10%
$-- $196,657
Download