Golden Kappa Historical Data

GKAPPA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇565
-6.92%
$ 43,943 $ 26,061
Feb 2026 $ 0.0₇607
+14.08%
$ 47,216 $ 1.93 million
Jan 2026 $ 0.0₇587
-8.06%
$ 41,061 $ 6,083
Dec 2025 $ 0.0₇64
-6.50%
$ 49,716 $ 7,858
Nov 2025 $ 0.0₇685
-27.81%
$ 53,322 $ 13,316
Oct 2025 $ 0.0₇922
-12.79%
$ 73,773 $ 15,713
Sep 2025 $ 0.0₆108
+4.66%
$ 82,064 $ 8,530
Aug 2025 $ 0.0₆103
+13.99%
$ 81,248 $ 10,091
Jul 2025 $ 0.0₇921
-58.87%
$ 70,312 $ 80,962
Jun 2025 $ 0.0₆222
-2.25%
$ 175,141 $ 14,043
May 2025 $ 0.0₆227
+4.86%
$ 176,293 $ 30,469
Apr 2025 $ 0.0₆215
+24.12%
$ 167,205 $ 8,409
Mar 2025 $ 0.0₆205
-10.84%
$ -- $ 1,452
Feb 2025 $ 0.0₆215
-38.42%
$ -- $ 11,495
Jan 2025 $ 0.0₆362
-13.56%
$ 271,020 $ 11,458
Dec 2024 $ 0.0₆298
+0.00%
$ -- $ 6,498
Nov 2024 $ 0.0₆376
-64.03%
$ -- $ 2.54 million
Oct 2024 $ 0.0₅107
-11.46%
$ 812,766 $ 2.28 million
Sep 2024 $ 0.0₅121
-94.25%
$ 937,308 $ 54,233
Aug 2024 $ 0.000021
-40.75%
$ 16.3 million $ 1.05 million
Jul 2024 $ 0.0000377
-12.10%
$ -- $ 196,657
Download