Golden Kappa Historical Data

GKAPPA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0₇406
+0.99%
$31,580 $197
Jun 11, 4 PM $0.0₇402
+0.00%
$31,270 $185
Jun 11, 3 PM $0.0₇402
-0.04%
$31,270 $211
Jun 11, 2 PM $0.0₇402
-0.09%
$31,266 $209
Jun 11, 1 PM $0.0₇402
+0.16%
$31,232 $233
Jun 11, 12 PM $0.0₇401
-0.28%
$31,181 $232
Jun 11, 11 AM $0.0₇402
+0.11%
$31,268 $237
Jun 11, 10 AM $0.0₇402
+0.10%
$31,232 $238
Jun 11, 9 AM $0.0₇401
+0.09%
$31,202 $236
Jun 11, 8 AM $0.0₇401
+0.32%
$31,174 $255
Jun 11, 7 AM $0.0₇4
-0.19%
$31,075 $265
Jun 11, 6 AM $0.0₇4
+0.10%
$31,134 $266
Jun 11, 5 AM $0.0₇4
-0.13%
$31,102 $268
Jun 11, 4 AM $0.0₇401
+0.46%
$31,142 $277
Jun 11, 3 AM $0.0₇398
+0.28%
$30,981 $265
Jun 11, 2 AM $0.0₇397
-0.25%
$30,895 $271
Jun 11, 1 AM $0.0₇397
+1.49%
$30,902 $257
Jun 11, 12 AM $0.0₇391
+0.76%
$30,432 $235
Jun 10, 11 PM $0.0₇388
+0.28%
$30,202 $221
Jun 10, 10 PM $0.0₇387
+0.15%
$30,118 $220
Jun 10, 9 PM $0.0₇387
-0.96%
$30,115 $214
Jun 10, 8 PM $0.0₇391
-0.24%
$30,407 $200
Jun 10, 7 PM $0.0₇392
+0.04%
$30,480 $201
Jun 10, 6 PM $0.0₇392
-0.49%
$30,503 $196
Jun 10, 5 PM $0.0₇394
-0.62%
$30,656 $201
Jun 10, 4 PM $0.0₇398
-0.50%
$30,965 $208
Jun 10, 3 PM $0.0₇4
+0.28%
$31,134 $206
Jun 10, 2 PM $0.0₇399
-0.46%
$31,047 $209
Jun 10, 1 PM $0.0₇4
+1.11%
$31,129 $229
Jun 10, 12 PM $0.0₇396
+1.29%
$30,788 $216
Jun 10, 11 AM $0.0₇391
-0.12%
$30,397 $188
Jun 10, 10 AM $0.0₇391
+0.09%
$30,434 $187
Jun 10, 9 AM $0.0₇391
-0.29%
$30,405 $194
Jun 10, 8 AM $0.0₇392
-1.09%
$30,511 $187
Jun 10, 7 AM $0.0₇397
+0.35%
$30,847 $177
Jun 10, 6 AM $0.0₇395
+0.01%
$30,739 $174
Jun 10, 5 AM $0.0₇395
-0.24%
$30,735 $175
Jun 10, 4 AM $0.0₇396
-0.25%
$30,828 $199
Jun 10, 3 AM $0.0₇397
+0.17%
$30,904 $200
Jun 10, 2 AM $0.0₇397
-0.71%
$30,869 $199
Jun 10, 1 AM $0.0₇4
+0.32%
$31,090 $193
Jun 10, 12 AM $0.0₇399
-0.18%
$31,028 $201
Jun 9, 11 PM $0.0₇4
+0.00%
$31,084 $221
Jun 9, 10 PM $0.0₇4
+0.04%
$31,085 $222
Jun 9, 9 PM $0.0₇4
-0.65%
$31,071 $236
Jun 9, 8 PM $0.0₇402
+0.17%
$31,275 $251
Jun 9, 7 PM $0.0₇402
+0.27%
$31,221 $250
Jun 9, 6 PM $0.0₇4
+0.47%
$31,137 $250
Jun 9, 5 PM $0.0₇398
+0.79%
$30,974 $248
Jun 9, 4 PM $0.0₇394
-0.99%
$30,617 $228