Golden Kappa Historical Data

GKAPPA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₇564
+0.02%
$ 43,835 $ 173
May 14, 1 AM $ 0.0₇564
-0.25%
$ 43,847 $ 180
May 14, 12 AM $ 0.0₇565
-0.07%
$ 43,940 $ 182
May 13, 11 PM $ 0.0₇563
+0.07%
$ 43,786 $ 182
May 13, 10 PM $ 0.0₇562
+0.00%
$ 43,721 $ 152
May 13, 9 PM $ 0.0₇563
+0.05%
$ 43,810 $ 152
May 13, 8 PM $ 0.0₇562
+0.12%
$ 43,735 $ 152
May 13, 7 PM $ 0.0₇562
-0.23%
$ 43,734 $ 156
May 13, 6 PM $ 0.0₇562
-0.06%
$ 43,731 $ 162
May 13, 5 PM $ 0.0₇563
+0.06%
$ 43,755 $ 161
May 13, 4 PM $ 0.0₇561
-0.39%
$ 43,660 $ 161
May 13, 3 PM $ 0.0₇568
-0.24%
$ 44,178 $ 166
May 13, 2 PM $ 0.0₇569
-1.06%
$ 44,254 $ 156
May 13, 1 PM $ 0.0₇574
-1.28%
$ 44,626 $ 131
May 13, 12 PM $ 0.0₇584
-0.09%
$ 45,378 $ 86
May 13, 11 AM $ 0.0₇587
-0.08%
$ 45,635 $ 83
May 13, 10 AM $ 0.0₇589
+0.02%
$ 45,798 $ 85
May 13, 9 AM $ 0.0₇588
+0.24%
$ 45,747 $ 85
May 13, 8 AM $ 0.0₇588
+0.04%
$ 45,711 $ 90
May 13, 7 AM $ 0.0₇588
-0.04%
$ 45,744 $ 87
May 13, 6 AM $ 0.0₇589
-0.08%
$ 45,765 $ 96
May 13, 5 AM $ 0.0₇589
-0.04%
$ 45,836 $ 96
May 13, 4 AM $ 0.0₇588
+0.16%
$ 45,745 $ 91
May 13, 3 AM $ 0.0₇587
+0.00%
$ 45,680 $ 85
May 13, 2 AM $ 0.0₇587
-0.11%
$ 45,638 $ 94
May 13, 1 AM $ 0.0₇584
+0.06%
$ 45,375 $ 124
May 13, 12 AM $ 0.0₇583
-0.23%
$ 45,314 $ 120
May 12, 11 PM $ 0.0₇584
-0.01%
$ 45,443 $ 123
May 12, 10 PM $ 0.0₇584
-0.07%
$ 45,422 $ 123
May 12, 9 PM $ 0.0₇584
-0.09%
$ 45,424 $ 123
May 12, 8 PM $ 0.0₇585
+0.11%
$ 45,469 $ 123
May 12, 7 PM $ 0.0₇583
+0.03%
$ 45,369 $ 124
May 12, 6 PM $ 0.0₇584
+0.06%
$ 45,445 $ 118
May 12, 5 PM $ 0.0₇584
+0.42%
$ 45,377 $ 245
May 12, 4 PM $ 0.0₇582
+0.11%
$ 45,284 $ 297
May 12, 3 PM $ 0.0₇582
-0.61%
$ 45,277 $ 343
May 12, 2 PM $ 0.0₇587
-0.08%
$ 45,607 $ 347
May 12, 1 PM $ 0.0₇587
-0.30%
$ 45,667 $ 353
May 12, 12 PM $ 0.0₇588
+0.20%
$ 45,719 $ 352
May 12, 11 AM $ 0.0₇586
-0.42%
$ 45,595 $ 349
May 12, 10 AM $ 0.0₇59
-0.43%
$ 45,861 $ 337
May 12, 9 AM $ 0.0₇593
+0.11%
$ 46,083 $ 335
May 12, 8 AM $ 0.0₇592
-0.28%
$ 46,040 $ 333
May 12, 7 AM $ 0.0₇594
+0.08%
$ 46,219 $ 378
May 12, 6 AM $ 0.0₇595
+0.00%
$ 46,251 $ 376
May 12, 5 AM $ 0.0₇595
+0.19%
$ 46,255 $ 383
May 12, 4 AM $ 0.0₇594
+0.22%
$ 46,163 $ 387
May 12, 3 AM $ 0.0₇593
-0.38%
$ 46,146 $ 389
May 12, 2 AM $ 0.0₇595
-0.10%
$ 46,304 $ 394
May 12, 1 AM $ 0.0₇596
-1.12%
$ 46,332 $ 381