Golden Kappa Historical Data

GKAPPA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0₆11
-0.51%
$ 85,744 $ 389
Oct 1, 5 PM $ 0.0₆111
-0.10%
$ 86,187 $ 372
Oct 1, 4 PM $ 0.0₆111
+0.27%
$ 86,368 $ 376
Oct 1, 3 PM $ 0.0₆111
+0.08%
$ 86,193 $ 370
Oct 1, 2 PM $ 0.0₆111
+0.38%
$ 86,120 $ 398
Oct 1, 1 PM $ 0.0₆11
+0.00%
$ 85,732 $ 417
Oct 1, 12 PM $ 0.0₆11
+0.25%
$ 85,484 $ 417
Oct 1, 11 AM $ 0.0₆109
+0.20%
$ 85,151 $ 395
Oct 1, 10 AM $ 0.0₆11
+0.04%
$ 85,167 $ 393
Oct 1, 9 AM $ 0.0₆109
+1.94%
$ 84,936 $ 399
Oct 1, 8 AM $ 0.0₆107
+0.67%
$ 82,945 $ 344
Oct 1, 7 AM $ 0.0₆106
-0.06%
$ 82,134 $ 293
Oct 1, 6 AM $ 0.0₆106
-0.10%
$ 82,254 $ 293
Oct 1, 5 AM $ 0.0₆106
+0.08%
$ 82,245 $ 302
Oct 1, 4 AM $ 0.0₆105
-0.50%
$ 82,014 $ 289
Oct 1, 3 AM $ 0.0₆106
-0.16%
$ 82,454 $ 263
Oct 1, 2 AM $ 0.0₆106
+0.91%
$ 82,689 $ 263
Oct 1, 1 AM $ 0.0₆105
-0.06%
$ 81,928 $ 248
Oct 1, 12 AM $ 0.0₆106
+0.11%
$ 82,266 $ 239
Download