Coinranking
Golden Kappa Historical Data
GKAPPA
Page 11
| Date | | |
|---|---|---|
| Mar 27, 8 PM | $ 0.0₇577 | -0.07% |
| Mar 27, 7 PM | $ 0.0₇578 | -0.36% |
| Mar 27, 6 PM | $ 0.0₇579 | -0.29% |
| Mar 27, 5 PM | $ 0.0₇581 | +0.21% |
| Mar 27, 4 PM | $ 0.0₇578 | -0.57% |
| Mar 27, 3 PM | $ 0.0₇581 | +0.46% |
| Mar 27, 2 PM | $ 0.0₇579 | -0.21% |
| Mar 27, 1 PM | $ 0.0₇58 | +0.01% |
| Mar 27, 12 PM | $ 0.0₇581 | -0.17% |
| Mar 27, 11 AM | $ 0.0₇584 | -0.27% |
| Mar 27, 10 AM | $ 0.0₇587 | -0.95% |
| Mar 27, 9 AM | $ 0.0₇592 | -0.24% |
| Mar 27, 8 AM | $ 0.0₇594 | -0.87% |
| Mar 27, 7 AM | $ 0.0₇599 | -0.06% |
| Mar 27, 6 AM | $ 0.0₇601 | +0.17% |
| Mar 27, 5 AM | $ 0.0₇601 | +0.05% |
| Mar 27, 4 AM | $ 0.0₇601 | -0.12% |
| Mar 27, 3 AM | $ 0.0₇602 | -0.36% |
| Mar 27, 2 AM | $ 0.0₇604 | -0.02% |
| Mar 27, 1 AM | $ 0.0₇604 | +0.17% |
| Mar 27, 12 AM | $ 0.0₇603 | +0.03% |
| Mar 26, 11 PM | $ 0.0₇603 | -0.04% |
| Mar 26, 10 PM | $ 0.0₇604 | -0.17% |
| Mar 26, 9 PM | $ 0.0₇605 | +0.51% |
| Mar 26, 8 PM | $ 0.0₇602 | +0.60% |
| Mar 26, 7 PM | $ 0.0₇599 | -0.31% |
| Mar 26, 6 PM | $ 0.0₇6 | -1.20% |
| Mar 26, 5 PM | $ 0.0₇607 | -0.05% |
| Mar 26, 4 PM | $ 0.0₇608 | -0.23% |
| Mar 26, 3 PM | $ 0.0₇608 | +0.20% |
| Mar 26, 2 PM | $ 0.0₇61 | -0.75% |
| Mar 26, 1 PM | $ 0.0₇612 | +0.12% |
| Mar 26, 12 PM | $ 0.0₇611 | -0.25% |
| Mar 26, 11 AM | $ 0.0₇613 | -0.02% |
| Mar 26, 10 AM | $ 0.0₇614 | -0.48% |
| Mar 26, 9 AM | $ 0.0₇619 | -0.27% |
| Mar 26, 8 AM | $ 0.0₇621 | -0.29% |
| Mar 26, 7 AM | $ 0.0₇622 | +0.15% |
| Mar 26, 6 AM | $ 0.0₇623 | -0.84% |
| Mar 26, 5 AM | $ 0.0₇63 | -0.63% |
| Mar 26, 4 AM | $ 0.0₇635 | +0.08% |
| Mar 26, 3 AM | $ 0.0₇634 | -0.31% |
| Mar 26, 2 AM | $ 0.0₇636 | -0.30% |
| Mar 26, 1 AM | $ 0.0₇638 | -0.10% |
| Mar 26, 12 AM | $ 0.0₇639 | +0.17% |
| Mar 25, 11 PM | $ 0.0₇637 | -0.10% |
| Mar 25, 10 PM | $ 0.0₇638 | +0.22% |
| Mar 25, 9 PM | $ 0.0₇637 | -0.32% |
| Mar 25, 8 PM | $ 0.0₇639 | -0.02% |
| Mar 25, 7 PM | $ 0.0₇64 | -0.18% |