Golden Kappa Historical Data

GKAPPA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0₇398
-0.13%
$30,923 $206
Jun 9, 2 PM $0.0₇401
-1.14%
$31,146 $208
Jun 9, 1 PM $0.0₇406
-0.11%
$31,552 $186
Jun 9, 12 PM $0.0₇407
+0.20%
$31,645 $198
Jun 9, 11 AM $0.0₇406
-0.24%
$31,567 $209
Jun 9, 10 AM $0.0₇407
+0.01%
$31,643 $240
Jun 9, 9 AM $0.0₇407
-0.56%
$31,666 $243
Jun 9, 8 AM $0.0₇409
-0.23%
$31,841 $234
Jun 9, 7 AM $0.0₇41
-0.29%
$31,916 $233
Jun 9, 6 AM $0.0₇412
+0.11%
$32,016 $236
Jun 9, 5 AM $0.0₇411
+0.87%
$31,975 $239
Jun 9, 4 AM $0.0₇405
+0.17%
$31,475 $236
Jun 9, 3 AM $0.0₇403
-0.11%
$31,370 $229
Jun 9, 2 AM $0.0₇404
-0.09%
$31,405 $234
Jun 9, 1 AM $0.0₇405
+0.25%
$31,480 $244
Jun 9, 12 AM $0.0₇404
-1.51%
$31,429 $269
Jun 8, 11 PM $0.0₇411
-0.22%
$31,927 $260
Jun 8, 10 PM $0.0₇412
-0.69%
$32,018 $265
Jun 8, 9 PM $0.0₇415
+0.40%
$32,241 $354
Jun 8, 8 PM $0.0₇413
-0.10%
$32,111 $346
Jun 8, 7 PM $0.0₇413
+0.23%
$32,144 $357
Jun 8, 6 PM $0.0₇412
+0.32%
$32,071 $437
Jun 8, 5 PM $0.0₇411
-0.20%
$31,968 $427
Jun 8, 4 PM $0.0₇412
-0.19%
$32,031 $423
Jun 8, 3 PM $0.0₇413
+0.40%
$32,093 $424
Jun 8, 2 PM $0.0₇41
+0.19%
$31,906 $410
Jun 8, 1 PM $0.0₇41
+0.07%
$31,913 $427
Jun 8, 12 PM $0.0₇409
+0.04%
$31,809 $436
Jun 8, 11 AM $0.0₇409
+0.68%
$31,796 $445
Jun 8, 10 AM $0.0₇406
+0.05%
$31,580 $413
Jun 8, 9 AM $0.0₇406
+0.47%
$31,549 $421
Jun 8, 8 AM $0.0₇404
-0.39%
$31,403 $454
Jun 8, 7 AM $0.0₇405
+0.35%
$31,498 $451
Jun 8, 6 AM $0.0₇404
+0.47%
$31,389 $450
Jun 8, 5 AM $0.0₇402
-0.56%
$31,241 $454
Jun 8, 4 AM $0.0₇404
-0.83%
$31,432 $458
Jun 8, 3 AM $0.0₇408
+0.02%
$31,694 $446
Jun 8, 2 AM $0.0₇408
+0.44%
$31,687 $447
Jun 8, 1 AM $0.0₇406
-0.70%
$31,548 $436
Jun 8, 12 AM $0.0₇409
+0.50%
$31,816 $445
Jun 7, 11 PM $0.0₇406
-0.37%
$31,601 $429
Jun 7, 10 PM $0.0₇408
+2.69%
$31,718 $423
Jun 7, 9 PM $0.0₇397
-0.03%
$30,887 $321
Jun 7, 8 PM $0.0₇397
+0.80%
$30,897 $323
Jun 7, 7 PM $0.0₇394
-1.98%
$30,669 $314
Jun 7, 6 PM $0.0₇403
-0.20%
$31,364 $284
Jun 7, 5 PM $0.0₇404
+0.35%
$31,426 $239
Jun 7, 4 PM $0.0₇403
+0.20%
$31,318 $241
Jun 7, 3 PM $0.0₇402
+0.20%
$31,257 $255
Jun 7, 2 PM $0.0₇401
+0.92%
$31,195 $276