Golden Kappa Historical Data

GKAPPA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₇596
-1.12%
$ 46,332 $ 381
May 12, 12 AM $ 0.0₇603
+0.19%
$ 46,855 $ 375
May 11, 11 PM $ 0.0₇602
-0.02%
$ 46,788 $ 480
May 11, 10 PM $ 0.0₇601
-0.04%
$ 46,749 $ 494
May 11, 9 PM $ 0.0₇602
-0.13%
$ 46,792 $ 509
May 11, 8 PM $ 0.0₇603
-0.07%
$ 46,877 $ 573
May 11, 7 PM $ 0.0₇604
+0.26%
$ 46,970 $ 583
May 11, 6 PM $ 0.0₇602
-0.28%
$ 46,813 $ 576
May 11, 5 PM $ 0.0₇605
-0.25%
$ 47,050 $ 470
May 11, 4 PM $ 0.0₇607
+1.53%
$ 47,191 $ 439
May 11, 3 PM $ 0.0₇598
+1.21%
$ 46,521 $ 400
May 11, 2 PM $ 0.0₇592
-0.41%
$ 46,067 $ 384
May 11, 1 PM $ 0.0₇593
-0.21%
$ 46,079 $ 381
May 11, 12 PM $ 0.0₇594
-0.08%
$ 46,182 $ 382
May 11, 11 AM $ 0.0₇595
+0.15%
$ 46,272 $ 391
May 11, 10 AM $ 0.0₇594
-0.01%
$ 46,219 $ 408
May 11, 9 AM $ 0.0₇594
+0.12%
$ 46,193 $ 410
May 11, 8 AM $ 0.0₇593
-0.02%
$ 46,084 $ 426
May 11, 7 AM $ 0.0₇593
-0.27%
$ 46,073 $ 384
May 11, 6 AM $ 0.0₇595
+0.29%
$ 46,258 $ 384
May 11, 5 AM $ 0.0₇593
+0.26%
$ 46,143 $ 371
May 11, 4 AM $ 0.0₇592
+0.08%
$ 46,021 $ 366
May 11, 3 AM $ 0.0₇59
-0.68%
$ 45,915 $ 363
May 11, 2 AM $ 0.0₇595
-0.49%
$ 46,259 $ 350
May 11, 1 AM $ 0.0₇597
-0.13%
$ 46,456 $ 350
May 11, 12 AM $ 0.0₇6
+0.72%
$ 46,643 $ 337
May 10, 11 PM $ 0.0₇595
+0.40%
$ 46,234 $ 232
May 10, 10 PM $ 0.0₇591
+0.36%
$ 45,940 $ 224
May 10, 9 PM $ 0.0₇588
-0.81%
$ 45,713 $ 203
May 10, 8 PM $ 0.0₇595
-0.26%
$ 46,248 $ 139
May 10, 7 PM $ 0.0₇595
-0.27%
$ 46,254 $ 131
May 10, 6 PM $ 0.0₇595
+0.58%
$ 46,276 $ 133
May 10, 5 PM $ 0.0₇59
+0.95%
$ 45,870 $ 115
May 10, 4 PM $ 0.0₇583
-0.04%
$ 45,364 $ 83
May 10, 3 PM $ 0.0₇583
+0.62%
$ 45,351 $ 78
May 10, 2 PM $ 0.0₇58
+0.22%
$ 45,092 $ 79
May 10, 1 PM $ 0.0₇578
-0.09%
$ 44,924 $ 75
May 10, 12 PM $ 0.0₇58
+0.19%
$ 45,112 $ 64
May 10, 11 AM $ 0.0₇582
-0.01%
$ 45,286 $ 112
May 10, 10 AM $ 0.0₇582
-0.40%
$ 45,248 $ 98
May 10, 9 AM $ 0.0₇585
+0.57%
$ 45,464 $ 95
May 10, 8 AM $ 0.0₇578
-0.21%
$ 44,964 $ 77
May 10, 7 AM $ 0.0₇579
+0.04%
$ 45,007 $ 68
May 10, 6 AM $ 0.0₇578
-0.40%
$ 44,930 $ 68
May 10, 5 AM $ 0.0₇578
-0.06%
$ 44,915 $ 73
May 10, 4 AM $ 0.0₇578
-0.15%
$ 44,917 $ 78
May 10, 3 AM $ 0.0₇576
-0.11%
$ 44,808 $ 84
May 10, 2 AM $ 0.0₇576
+0.09%
$ 44,804 $ 84
May 10, 1 AM $ 0.0₇577
-0.33%
$ 44,847 $ 114
May 10, 12 AM $ 0.0₇577
+0.03%
$ 44,835 $ 118