Golden Kappa Historical Data

GKAPPA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0₇398
+0.09%
$30,911 $251
Jun 7, 12 PM $0.0₇397
-1.07%
$30,908 $245
Jun 7, 11 AM $0.0₇401
+0.24%
$31,181 $235
Jun 7, 10 AM $0.0₇401
-0.51%
$31,157 $261
Jun 7, 9 AM $0.0₇403
-0.12%
$31,370 $279
Jun 7, 8 AM $0.0₇403
+0.63%
$31,300 $254
Jun 7, 7 AM $0.0₇4
-0.05%
$31,105 $256
Jun 7, 6 AM $0.0₇4
+0.64%
$31,121 $284
Jun 7, 5 AM $0.0₇398
+0.63%
$30,922 $291
Jun 7, 4 AM $0.0₇395
+0.21%
$30,711 $364
Jun 7, 3 AM $0.0₇394
+0.33%
$30,648 $423
Jun 7, 2 AM $0.0₇393
-0.13%
$30,549 $432
Jun 7, 1 AM $0.0₇393
+1.80%
$30,589 $448
Jun 7, 12 AM $0.0₇386
+0.37%
$30,049 $424
Jun 6, 11 PM $0.0₇385
+0.38%
$29,937 $459
Jun 6, 10 PM $0.0₇384
-0.33%
$29,823 $486
Jun 6, 9 PM $0.0₇385
+0.35%
$29,920 $514
Jun 6, 8 PM $0.0₇383
-0.08%
$29,815 $529
Jun 6, 7 PM $0.0₇384
+0.10%
$29,840 $602
Jun 6, 6 PM $0.0₇383
-0.04%
$29,810 $688
Jun 6, 5 PM $0.0₇384
-0.17%
$29,823 $708
Jun 6, 4 PM $0.0₇383
-0.44%
$29,817 $745
Jun 6, 3 PM $0.0₇385
-1.04%
$29,915 $802
Jun 6, 2 PM $0.0₇389
+0.14%
$30,229 $819
Jun 6, 1 PM $0.0₇388
+0.02%
$30,187 $891
Jun 6, 12 PM $0.0₇388
+0.13%
$30,132 $906
Jun 6, 11 AM $0.0₇387
+1.34%
$30,054 $919
Jun 6, 10 AM $0.0₇382
-2.39%
$29,675 $900
Jun 6, 9 AM $0.0₇393
+0.14%
$30,520 $871
Jun 6, 8 AM $0.0₇392
+0.43%
$30,478 $898
Jun 6, 7 AM $0.0₇39
+0.40%
$30,347 $912
Jun 6, 6 AM $0.0₇391
+0.88%
$30,367 $939
Jun 6, 5 AM $0.0₇387
+2.29%
$30,068 $1,029
Jun 6, 4 AM $0.0₇378
-3.03%
$29,396 $958
Jun 6, 3 AM $0.0₇39
-1.17%
$30,315 $929
Jun 6, 2 AM $0.0₇394
-0.70%
$30,673 $942
Jun 6, 1 AM $0.0₇397
-0.53%
$30,905 $943
Jun 6, 12 AM $0.0₇399
+1.84%
$31,037 $961
Jun 5, 11 PM $0.0₇391
-1.82%
$30,413 $922
Jun 5, 10 PM $0.0₇398
-1.04%
$30,976 $907
Jun 5, 9 PM $0.0₇402
+0.82%
$31,271 $896
Jun 5, 8 PM $0.0₇398
+1.39%
$30,945 $879
Jun 5, 7 PM $0.0₇389
-1.46%
$30,228 $851
Jun 5, 6 PM $0.0₇395
-1.93%
$30,719 $771
Jun 5, 5 PM $0.0₇403
+0.15%
$31,325 $781
Jun 5, 4 PM $0.0₇401
+0.81%
$31,174 $747
Jun 5, 3 PM $0.0₇398
-1.56%
$30,960 $676
Jun 5, 2 PM $0.0₇403
-0.66%
$31,362 $664
Jun 5, 1 PM $0.0₇408
+0.61%
$31,762 $617
Jun 5, 12 PM $0.0₇407
-0.57%
$31,617 $623