Golden Kappa Historical Data

GKAPPA Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₇577
+0.03%
$ 44,835 $ 118
May 9, 11 PM $ 0.0₇578
+0.15%
$ 44,949 $ 115
May 9, 10 PM $ 0.0₇578
-0.04%
$ 44,958 $ 116
May 9, 9 PM $ 0.0₇579
-0.17%
$ 44,999 $ 119
May 9, 8 PM $ 0.0₇578
-0.19%
$ 44,970 $ 119
May 9, 7 PM $ 0.0₇577
-0.79%
$ 44,877 $ 184
May 9, 6 PM $ 0.0₇581
+0.50%
$ 45,174 $ 194
May 9, 5 PM $ 0.0₇577
+0.10%
$ 44,872 $ 243
May 9, 4 PM $ 0.0₇579
+0.66%
$ 45,040 $ 252
May 9, 3 PM $ 0.0₇575
-0.40%
$ 44,695 $ 259
May 9, 2 PM $ 0.0₇581
+0.71%
$ 45,196 $ 253
May 9, 1 PM $ 0.0₇58
-0.49%
$ 45,071 $ 263
May 9, 12 PM $ 0.0₇579
-0.80%
$ 45,060 $ 266
May 9, 11 AM $ 0.0₇58
-0.39%
$ 45,118 $ 217
May 9, 10 AM $ 0.0₇58
-0.99%
$ 45,062 $ 218
May 9, 9 AM $ 0.0₇583
+0.50%
$ 45,299 $ 219
May 9, 8 AM $ 0.0₇58
-0.34%
$ 45,108 $ 217
May 9, 7 AM $ 0.0₇583
+0.63%
$ 45,336 $ 218
May 9, 6 AM $ 0.0₇581
-0.18%
$ 45,163 $ 217
May 9, 5 AM $ 0.0₇581
-0.10%
$ 45,170 $ 213
May 9, 4 AM $ 0.0₇583
+0.56%
$ 45,366 $ 208
May 9, 3 AM $ 0.0₇581
+0.05%
$ 45,177 $ 202
May 9, 2 AM $ 0.0₇581
+0.62%
$ 45,186 $ 202
May 9, 1 AM $ 0.0₇576
+0.35%
$ 44,802 $ 177
May 9, 12 AM $ 0.0₇574
+0.58%
$ 44,636 $ 166
May 8, 11 PM $ 0.0₇571
-0.52%
$ 44,437 $ 165
May 8, 10 PM $ 0.0₇574
+0.04%
$ 44,659 $ 165
May 8, 9 PM $ 0.0₇573
-0.15%
$ 44,584 $ 165
May 8, 8 PM $ 0.0₇574
+0.06%
$ 44,665 $ 172
May 8, 7 PM $ 0.0₇573
+0.10%
$ 44,517 $ 112
May 8, 6 PM $ 0.0₇569
+0.86%
$ 44,243 $ 102
May 8, 5 PM $ 0.0₇557
+0.03%
$ 43,304 $ 58
May 8, 4 PM $ 0.0₇556
+0.72%
$ 43,221 $ 45
May 8, 3 PM $ 0.0₇554
+0.05%
$ 43,080 $ 38
May 8, 2 PM $ 0.0₇55
-0.04%
$ 42,764 $ 48
May 8, 1 PM $ 0.0₇551
-0.06%
$ 42,829 $ 64
May 8, 12 PM $ 0.0₇551
-0.03%
$ 42,855 $ 72
May 8, 11 AM $ 0.0₇551
+0.04%
$ 42,859 $ 77
May 8, 10 AM $ 0.0₇551
-0.07%
$ 42,839 $ 83
May 8, 9 AM $ 0.0₇55
+0.08%
$ 42,804 $ 89
May 8, 8 AM $ 0.0₇55
+0.23%
$ 42,749 $ 91
May 8, 7 AM $ 0.0₇549
-0.10%
$ 42,696 $ 111
May 8, 6 AM $ 0.0₇549
-0.15%
$ 42,720 $ 129
May 8, 5 AM $ 0.0₇55
-0.10%
$ 42,742 $ 129
May 8, 4 AM $ 0.0₇55
+0.05%
$ 42,763 $ 134
May 8, 3 AM $ 0.0₇549
+0.07%
$ 42,703 $ 140
May 8, 2 AM $ 0.0₇55
-0.01%
$ 42,738 $ 140
May 8, 1 AM $ 0.0₇55
-0.13%
$ 42,759 $ 140
May 8, 12 AM $ 0.0₇55
+0.10%
$ 42,805 $ 157
May 7, 11 PM $ 0.0₇549
-0.03%
$ 42,727 $ 156