Golden Kappa Historical Data

GKAPPA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₇549
-0.03%
$ 42,727 $ 156
May 7, 10 PM $ 0.0₇549
-0.08%
$ 42,694 $ 156
May 7, 9 PM $ 0.0₇55
-0.20%
$ 42,800 $ 156
May 7, 8 PM $ 0.0₇551
+0.10%
$ 42,881 $ 146
May 7, 7 PM $ 0.0₇552
-0.17%
$ 42,906 $ 149
May 7, 6 PM $ 0.0₇552
+0.48%
$ 42,912 $ 147
May 7, 5 PM $ 0.0₇55
-0.12%
$ 42,749 $ 142
May 7, 4 PM $ 0.0₇551
+0.18%
$ 42,827 $ 149
May 7, 3 PM $ 0.0₇55
-0.34%
$ 42,771 $ 154
May 7, 2 PM $ 0.0₇552
-0.89%
$ 42,958 $ 151
May 7, 1 PM $ 0.0₇559
-0.06%
$ 43,448 $ 157
May 7, 12 PM $ 0.0₇556
-0.20%
$ 43,265 $ 168
May 7, 11 AM $ 0.0₇556
+0.08%
$ 43,256 $ 184
May 7, 10 AM $ 0.0₇558
+0.09%
$ 43,410 $ 177
May 7, 9 AM $ 0.0₇558
-0.07%
$ 43,426 $ 182
May 7, 8 AM $ 0.0₇561
+0.64%
$ 43,605 $ 209
May 7, 7 AM $ 0.0₇554
+0.63%
$ 43,117 $ 193
May 7, 6 AM $ 0.0₇552
+0.01%
$ 42,893 $ 179
May 7, 5 AM $ 0.0₇551
+0.12%
$ 42,827 $ 181
May 7, 4 AM $ 0.0₇549
-0.01%
$ 42,704 $ 175
May 7, 3 AM $ 0.0₇551
+0.14%
$ 42,843 $ 178
May 7, 2 AM $ 0.0₇551
-0.01%
$ 42,879 $ 181
May 7, 1 AM $ 0.0₇552
-0.16%
$ 42,935 $ 181
May 7, 12 AM $ 0.0₇555
+0.06%
$ 43,181 $ 169
May 6, 11 PM $ 0.0₇555
-0.03%
$ 43,165 $ 171
May 6, 10 PM $ 0.0₇557
+0.13%
$ 43,295 $ 172
May 6, 9 PM $ 0.0₇555
-0.23%
$ 43,170 $ 213
May 6, 8 PM $ 0.0₇555
+0.13%
$ 43,177 $ 218
May 6, 7 PM $ 0.0₇555
+0.06%
$ 43,130 $ 233
May 6, 6 PM $ 0.0₇554
-0.22%
$ 43,047 $ 233
May 6, 5 PM $ 0.0₇555
+0.39%
$ 43,186 $ 236
May 6, 4 PM $ 0.0₇554
+0.14%
$ 43,048 $ 231
May 6, 3 PM $ 0.0₇551
+0.31%
$ 42,854 $ 227
May 6, 2 PM $ 0.0₇552
-0.26%
$ 42,946 $ 213
May 6, 1 PM $ 0.0₇558
-0.11%
$ 43,352 $ 191
May 6, 12 PM $ 0.0₇559
+0.13%
$ 43,438 $ 191
May 6, 11 AM $ 0.0₇556
-0.12%
$ 43,214 $ 176
May 6, 10 AM $ 0.0₇556
+0.55%
$ 43,210 $ 166
May 6, 9 AM $ 0.0₇553
+1.13%
$ 43,017 $ 153
May 6, 8 AM $ 0.0₇546
-0.09%
$ 42,460 $ 124
May 6, 7 AM $ 0.0₇545
+0.16%
$ 42,373 $ 119
May 6, 6 AM $ 0.0₇544
+0.56%
$ 42,318 $ 114
May 6, 5 AM $ 0.0₇542
-0.19%
$ 42,149 $ 116
May 6, 4 AM $ 0.0₇544
+0.15%
$ 42,307 $ 117
May 6, 3 AM $ 0.0₇541
+0.39%
$ 42,095 $ 117
May 6, 2 AM $ 0.0₇54
-0.01%
$ 41,967 $ 104
May 6, 1 AM $ 0.0₇538
-0.16%
$ 41,827 $ 104
May 6, 12 AM $ 0.0₇54
+0.00%
$ 41,962 $ 101
May 5, 11 PM $ 0.0₇541
-0.13%
$ 42,101 $ 99
May 5, 10 PM $ 0.0₇542
+0.10%
$ 42,133 $ 99