Coinranking
Golden Kappa Historical Data
GKAPPA
Page 13
| Date | | |
|---|---|---|
| Mar 23, 7 PM | $ 0.0₇639 | +0.38% |
| Mar 23, 6 PM | $ 0.0₇636 | +0.49% |
| Mar 23, 5 PM | $ 0.0₇633 | +0.39% |
| Mar 23, 4 PM | $ 0.0₇63 | -0.56% |
| Mar 23, 3 PM | $ 0.0₇634 | -0.50% |
| Mar 23, 2 PM | $ 0.0₇637 | +0.56% |
| Mar 23, 1 PM | $ 0.0₇632 | +0.73% |
| Mar 23, 12 PM | $ 0.0₇628 | +0.70% |
| Mar 23, 11 AM | $ 0.0₇625 | +3.78% |
| Mar 23, 10 AM | $ 0.0₇602 | +0.10% |
| Mar 23, 9 AM | $ 0.0₇601 | -0.28% |
| Mar 23, 8 AM | $ 0.0₇603 | +0.86% |
| Mar 23, 7 AM | $ 0.0₇598 | +0.08% |
| Mar 23, 6 AM | $ 0.0₇599 | -0.76% |
| Mar 23, 5 AM | $ 0.0₇604 | +0.32% |
| Mar 23, 4 AM | $ 0.0₇602 | +0.07% |
| Mar 23, 3 AM | $ 0.0₇601 | -0.05% |
| Mar 23, 2 AM | $ 0.0₇602 | +0.66% |
| Mar 23, 1 AM | $ 0.0₇598 | +0.04% |
| Mar 23, 12 AM | $ 0.0₇595 | -0.41% |
| Mar 22, 11 PM | $ 0.0₇598 | +0.03% |
| Mar 22, 10 PM | $ 0.0₇597 | +0.50% |
| Mar 22, 9 PM | $ 0.0₇595 | -1.00% |
| Mar 22, 8 PM | $ 0.0₇601 | -0.01% |
| Mar 22, 7 PM | $ 0.0₇601 | -0.11% |
| Mar 22, 6 PM | $ 0.0₇602 | -0.24% |
| Mar 22, 5 PM | $ 0.0₇603 | -0.12% |
| Mar 22, 4 PM | $ 0.0₇604 | -0.04% |
| Mar 22, 3 PM | $ 0.0₇604 | -0.20% |
| Mar 22, 2 PM | $ 0.0₇605 | +0.35% |
| Mar 22, 1 PM | $ 0.0₇603 | -0.05% |
| Mar 22, 12 PM | $ 0.0₇603 | -0.14% |
| Mar 22, 11 AM | $ 0.0₇604 | -0.16% |
| Mar 22, 10 AM | $ 0.0₇604 | +0.02% |
| Mar 22, 9 AM | $ 0.0₇604 | +0.02% |
| Mar 22, 8 AM | $ 0.0₇604 | -0.77% |
| Mar 22, 7 AM | $ 0.0₇608 | -0.32% |
| Mar 22, 6 AM | $ 0.0₇611 | -0.19% |
| Mar 22, 5 AM | $ 0.0₇612 | -0.30% |
| Mar 22, 4 AM | $ 0.0₇614 | +0.23% |
| Mar 22, 3 AM | $ 0.0₇612 | +0.68% |
| Mar 22, 2 AM | $ 0.0₇608 | +0.61% |
| Mar 22, 1 AM | $ 0.0₇604 | -0.26% |
| Mar 22, 12 AM | $ 0.0₇606 | -1.40% |
| Mar 21, 11 PM | $ 0.0₇619 | -0.18% |
| Mar 21, 10 PM | $ 0.0₇621 | +0.01% |
| Mar 21, 9 PM | $ 0.0₇62 | -0.16% |
| Mar 21, 8 PM | $ 0.0₇621 | +0.33% |
| Mar 21, 7 PM | $ 0.0₇619 | -0.09% |
| Mar 21, 6 PM | $ 0.0₇619 | -0.32% |