Golden Kappa Historical Data

GKAPPA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₇539
+0.04%
$ 41,910 $ 96
May 5, 8 PM $ 0.0₇538
+0.27%
$ 41,835 $ 58
May 5, 7 PM $ 0.0₇533
+0.12%
$ 41,480 $ 49
May 5, 6 PM $ 0.0₇532
+0.02%
$ 41,379 $ 40
May 5, 5 PM $ 0.0₇533
-0.06%
$ 41,441 $ 45
May 5, 4 PM $ 0.0₇534
-0.08%
$ 41,488 $ 42
May 5, 3 PM $ 0.0₇533
-0.07%
$ 41,473 $ 50
May 5, 2 PM $ 0.0₇534
+0.02%
$ 41,510 $ 73
May 5, 1 PM $ 0.0₇532
+0.34%
$ 41,378 $ 76
May 5, 12 PM $ 0.0₇529
+0.11%
$ 41,167 $ 54
May 5, 11 AM $ 0.0₇53
+0.34%
$ 41,245 $ 52
May 5, 10 AM $ 0.0₇528
-0.02%
$ 41,041 $ 60
May 5, 9 AM $ 0.0₇529
-0.03%
$ 41,120 $ 83
May 5, 8 AM $ 0.0₇529
-0.06%
$ 41,121 $ 84
May 5, 7 AM $ 0.0₇529
+0.12%
$ 41,130 $ 84
May 5, 6 AM $ 0.0₇53
+0.19%
$ 41,196 $ 98
May 5, 5 AM $ 0.0₇529
+0.00%
$ 41,104 $ 96
May 5, 4 AM $ 0.0₇529
+0.05%
$ 41,106 $ 131
May 5, 3 AM $ 0.0₇527
-0.07%
$ 41,012 $ 131
May 5, 2 AM $ 0.0₇527
-0.01%
$ 40,994 $ 142
May 5, 1 AM $ 0.0₇527
+0.08%
$ 40,973 $ 163
May 5, 12 AM $ 0.0₇527
+0.03%
$ 40,941 $ 187
May 4, 11 PM $ 0.0₇526
-0.09%
$ 40,929 $ 201
May 4, 10 PM $ 0.0₇527
-0.12%
$ 40,962 $ 203
May 4, 9 PM $ 0.0₇527
+0.16%
$ 41,000 $ 206
May 4, 8 PM $ 0.0₇527
-0.16%
$ 40,946 $ 204
May 4, 7 PM $ 0.0₇527
-0.17%
$ 41,007 $ 209
May 4, 6 PM $ 0.0₇529
+0.02%
$ 41,101 $ 209
May 4, 5 PM $ 0.0₇528
+0.06%
$ 41,082 $ 207
May 4, 4 PM $ 0.0₇528
+0.10%
$ 41,035 $ 204
May 4, 3 PM $ 0.0₇527
-0.20%
$ 40,995 $ 202
May 4, 2 PM $ 0.0₇528
+0.58%
$ 41,019 $ 188
May 4, 1 PM $ 0.0₇525
+0.29%
$ 40,795 $ 175
May 4, 12 PM $ 0.0₇523
+0.05%
$ 40,675 $ 171
May 4, 11 AM $ 0.0₇523
-0.06%
$ 40,663 $ 174
May 4, 10 AM $ 0.0₇523
-1.49%
$ 40,675 $ 174
May 4, 9 AM $ 0.0₇531
+0.10%
$ 41,253 $ 143
May 4, 8 AM $ 0.0₇53
-0.12%
$ 41,211 $ 143
May 4, 7 AM $ 0.0₇53
-0.05%
$ 41,210 $ 143
May 4, 6 AM $ 0.0₇53
-0.56%
$ 41,193 $ 143
May 4, 5 AM $ 0.0₇533
-0.48%
$ 41,415 $ 126
May 4, 4 AM $ 0.0₇534
+0.45%
$ 41,512 $ 121
May 4, 3 AM $ 0.0₇531
-0.12%
$ 41,308 $ 116
May 4, 2 AM $ 0.0₇532
+1.32%
$ 41,351 $ 114
May 4, 1 AM $ 0.0₇523
+0.29%
$ 40,676 $ 91
May 4, 12 AM $ 0.0₇522
-1.03%
$ 40,572 $ 72
May 3, 11 PM $ 0.0₇528
-0.17%
$ 41,029 $ 55
May 3, 10 PM $ 0.0₇529
+0.46%
$ 41,097 $ 56
May 3, 9 PM $ 0.0₇527
+0.00%
$ 40,992 $ 60
May 3, 8 PM $ 0.0₇527
+0.09%
$ 40,978 $ 66