Golden Kappa Historical Data

GKAPPA Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₇527
+0.09%
$ 40,978 $ 66
May 3, 7 PM $ 0.0₇526
+0.03%
$ 40,906 $ 61
May 3, 6 PM $ 0.0₇525
-0.07%
$ 40,857 $ 61
May 3, 5 PM $ 0.0₇526
+0.00%
$ 40,880 $ 61
May 3, 4 PM $ 0.0₇525
-0.08%
$ 40,841 $ 61
May 3, 3 PM $ 0.0₇526
+0.04%
$ 40,913 $ 61
May 3, 2 PM $ 0.0₇526
+0.17%
$ 40,875 $ 58
May 3, 1 PM $ 0.0₇525
+0.00%
$ 40,841 $ 56
May 3, 12 PM $ 0.0₇525
+0.05%
$ 40,811 $ 56
May 3, 11 AM $ 0.0₇524
-0.02%
$ 40,738 $ 53
May 3, 10 AM $ 0.0₇524
+0.05%
$ 40,777 $ 53
May 3, 9 AM $ 0.0₇525
+0.09%
$ 40,786 $ 53
May 3, 8 AM $ 0.0₇524
-0.14%
$ 40,714 $ 75
May 3, 7 AM $ 0.0₇525
+0.33%
$ 40,813 $ 75
May 3, 6 AM $ 0.0₇523
-0.08%
$ 40,662 $ 75
May 3, 5 AM $ 0.0₇523
+0.07%
$ 40,678 $ 75
May 3, 4 AM $ 0.0₇524
-0.15%
$ 40,753 $ 75
May 3, 3 AM $ 0.0₇525
-0.06%
$ 40,814 $ 50
May 3, 2 AM $ 0.0₇525
-0.22%
$ 40,831 $ 50
May 3, 1 AM $ 0.0₇526
-0.22%
$ 40,904 $ 46
May 3, 12 AM $ 0.0₇527
-0.41%
$ 40,973 $ 44
May 2, 11 PM $ 0.0₇529
+0.05%
$ 41,168 $ 40
May 2, 10 PM $ 0.0₇527
-0.37%
$ 41,009 $ 39
May 2, 9 PM $ 0.0₇527
+0.23%
$ 40,993 $ 34
May 2, 8 PM $ 0.0₇526
-0.08%
$ 40,911 $ 44
May 2, 7 PM $ 0.0₇526
+0.01%
$ 40,912 $ 46
May 2, 6 PM $ 0.0₇526
-0.01%
$ 40,870 $ 51
May 2, 5 PM $ 0.0₇526
-0.03%
$ 40,894 $ 103
May 2, 4 PM $ 0.0₇526
+0.13%
$ 40,893 $ 103
May 2, 3 PM $ 0.0₇525
-0.04%
$ 40,853 $ 103
May 2, 2 PM $ 0.0₇525
+0.15%
$ 40,848 $ 103
May 2, 1 PM $ 0.0₇525
-0.07%
$ 40,804 $ 106
May 2, 12 PM $ 0.0₇524
+0.23%
$ 40,771 $ 107
May 2, 11 AM $ 0.0₇523
-0.34%
$ 40,646 $ 113
May 2, 10 AM $ 0.0₇525
-0.32%
$ 40,785 $ 116
May 2, 9 AM $ 0.0₇526
+0.36%
$ 40,914 $ 121
May 2, 8 AM $ 0.0₇524
-0.02%
$ 40,766 $ 98
May 2, 7 AM $ 0.0₇524
+0.14%
$ 40,775 $ 98
May 2, 6 AM $ 0.0₇524
-0.02%
$ 40,720 $ 98
May 2, 5 AM $ 0.0₇524
+0.05%
$ 40,729 $ 98
May 2, 4 AM $ 0.0₇524
-0.20%
$ 40,733 $ 98
May 2, 3 AM $ 0.0₇525
-0.05%
$ 40,808 $ 104
May 2, 2 AM $ 0.0₇525
+0.09%
$ 40,829 $ 113
May 2, 1 AM $ 0.0₇525
+0.24%
$ 40,792 $ 113
May 2, 12 AM $ 0.0₇523
-0.12%
$ 40,705 $ 112
May 1, 11 PM $ 0.0₇524
-0.19%
$ 40,755 $ 111
May 1, 10 PM $ 0.0₇525
+0.33%
$ 40,833 $ 112
May 1, 9 PM $ 0.0₇523
-0.64%
$ 40,699 $ 111
May 1, 8 PM $ 0.0₇527
-0.06%
$ 40,988 $ 91
May 1, 7 PM $ 0.0₇527
-0.22%
$ 41,017 $ 91