Golden Kappa Historical Data

GKAPPA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₇527
-0.22%
$ 41,017 $ 91
May 1, 6 PM $ 0.0₇529
-0.02%
$ 41,148 $ 85
May 1, 5 PM $ 0.0₇529
-0.24%
$ 41,156 $ 34
May 1, 4 PM $ 0.0₇531
+0.04%
$ 41,255 $ 35
May 1, 3 PM $ 0.0₇53
+0.08%
$ 41,238 $ 40
May 1, 2 PM $ 0.0₇53
-0.06%
$ 41,204 $ 40
May 1, 1 PM $ 0.0₇53
-0.03%
$ 41,202 $ 37
May 1, 12 PM $ 0.0₇529
+0.08%
$ 41,168 $ 35
May 1, 11 AM $ 0.0₇529
+0.25%
$ 41,137 $ 29
May 1, 10 AM $ 0.0₇528
-0.02%
$ 41,023 $ 22
May 1, 9 AM $ 0.0₇528
-0.07%
$ 41,030 $ 27
May 1, 8 AM $ 0.0₇528
+0.24%
$ 41,060 $ 27
May 1, 7 AM $ 0.0₇527
-0.17%
$ 40,962 $ 34
May 1, 6 AM $ 0.0₇528
-0.01%
$ 41,031 $ 34
May 1, 5 AM $ 0.0₇528
+0.14%
$ 41,037 $ 35
May 1, 4 AM $ 0.0₇527
-0.20%
$ 40,981 $ 46
May 1, 3 AM $ 0.0₇527
+0.28%
$ 40,980 $ 46
May 1, 2 AM $ 0.0₇526
+0.11%
$ 40,864 $ 42
May 1, 1 AM $ 0.0₇525
+0.03%
$ 40,821 $ 42
May 1, 12 AM $ 0.0₇525
+0.17%
$ 40,809 $ 59
Apr 30, 11 PM $ 0.0₇524
+0.03%
$ 40,739 $ 65
Apr 30, 10 PM $ 0.0₇524
-0.02%
$ 40,726 $ 65
Apr 30, 9 PM $ 0.0₇524
-0.13%
$ 40,735 $ 69
Apr 30, 8 PM $ 0.0₇525
+0.03%
$ 40,788 $ 79
Apr 30, 7 PM $ 0.0₇524
+0.04%
$ 40,774 $ 84
Apr 30, 6 PM $ 0.0₇524
+0.11%
$ 40,761 $ 87
Apr 30, 5 PM $ 0.0₇524
+0.07%
$ 40,718 $ 128
Apr 30, 4 PM $ 0.0₇523
-0.18%
$ 40,689 $ 135
Apr 30, 3 PM $ 0.0₇524
+0.13%
$ 40,717 $ 137
Apr 30, 2 PM $ 0.0₇523
+0.10%
$ 40,664 $ 146
Apr 30, 1 PM $ 0.0₇522
-0.16%
$ 40,623 $ 154
Apr 30, 12 PM $ 0.0₇523
+0.07%
$ 40,690 $ 160
Apr 30, 11 AM $ 0.0₇523
+0.13%
$ 40,662 $ 170
Apr 30, 10 AM $ 0.0₇522
-0.16%
$ 40,612 $ 171
Apr 30, 9 AM $ 0.0₇523
+0.01%
$ 40,637 $ 181
Apr 30, 8 AM $ 0.0₇523
+0.15%
$ 40,632 $ 178
Apr 30, 7 AM $ 0.0₇521
-0.05%
$ 40,478 $ 174
Apr 30, 6 AM $ 0.0₇521
+0.31%
$ 40,497 $ 171
Apr 30, 5 AM $ 0.0₇519
-0.32%
$ 40,390 $ 171
Apr 30, 4 AM $ 0.0₇522
-0.16%
$ 40,579 $ 167
Apr 30, 3 AM $ 0.0₇523
-0.06%
$ 40,642 $ 173
Apr 30, 2 AM $ 0.0₇525
-0.33%
$ 40,803 $ 172
Apr 30, 1 AM $ 0.0₇526
+0.35%
$ 40,937 $ 170
Apr 30, 12 AM $ 0.0₇523
+0.35%
$ 40,662 $ 159
Apr 29, 11 PM $ 0.0₇521
+0.13%
$ 40,522 $ 151
Apr 29, 10 PM $ 0.0₇52
-0.07%
$ 40,471 $ 150
Apr 29, 9 PM $ 0.0₇52
+0.25%
$ 40,429 $ 149
Apr 29, 8 PM $ 0.0₇518
+0.22%
$ 40,295 $ 138
Apr 29, 7 PM $ 0.0₇517
+0.39%
$ 40,207 $ 132
Apr 29, 6 PM $ 0.0₇516
-1.38%
$ 40,089 $ 129