Golden Kappa Historical Data

GKAPPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₇673
+0.00%
$ 52,315 $ 726
Mar 17, 4 PM $ 0.0₇673
+0.42%
$ 52,316 $ 728
Mar 17, 3 PM $ 0.0₇671
+0.01%
$ 52,150 $ 711
Mar 17, 2 PM $ 0.0₇67
+0.22%
$ 52,095 $ 724
Mar 17, 1 PM $ 0.0₇67
+0.50%
$ 52,112 $ 746
Mar 17, 12 PM $ 0.0₇667
-0.02%
$ 51,877 $ 761
Mar 17, 11 AM $ 0.0₇667
+0.19%
$ 51,841 $ 759
Mar 17, 10 AM $ 0.0₇666
-0.63%
$ 51,778 $ 767
Mar 17, 9 AM $ 0.0₇671
-0.42%
$ 52,169 $ 762
Mar 17, 8 AM $ 0.0₇673
+0.24%
$ 52,357 $ 776
Mar 17, 7 AM $ 0.0₇673
+0.33%
$ 52,315 $ 777
Mar 17, 6 AM $ 0.0₇672
+0.45%
$ 52,244 $ 786
Mar 17, 5 AM $ 0.0₇67
+0.08%
$ 52,117 $ 799
Mar 17, 4 AM $ 0.0₇668
-0.36%
$ 51,979 $ 833
Mar 17, 3 AM $ 0.0₇673
-1.04%
$ 52,345 $ 828
Mar 17, 2 AM $ 0.0₇681
+0.27%
$ 52,941 $ 1,354
Mar 17, 1 AM $ 0.0₇68
-0.44%
$ 52,870 $ 1,362
Mar 17, 12 AM $ 0.0₇688
-0.43%
$ 53,513 $ 1,333
Mar 16, 11 PM $ 0.0₇689
-0.01%
$ 53,593 $ 1,199
Mar 16, 10 PM $ 0.0₇689
+0.67%
$ 53,597 $ 1,054
Mar 16, 9 PM $ 0.0₇681
+0.49%
$ 52,949 $ 1,074
Mar 16, 8 PM $ 0.0₇678
+0.69%
$ 52,741 $ 1,075
Mar 16, 7 PM $ 0.0₇674
+0.50%
$ 52,423 $ 1,169
Mar 16, 6 PM $ 0.0₇671
+0.60%
$ 52,201 $ 1,204
Mar 16, 5 PM $ 0.0₇668
+0.06%
$ 51,931 $ 1,197
Mar 16, 4 PM $ 0.0₇668
+0.17%
$ 51,938 $ 1,191
Mar 16, 3 PM $ 0.0₇669
+0.87%
$ 52,006 $ 1,187
Mar 16, 2 PM $ 0.0₇663
-1.39%
$ 51,567 $ 1,162
Mar 16, 1 PM $ 0.0₇675
+0.98%
$ 52,482 $ 1,143
Mar 16, 12 PM $ 0.0₇669
-0.25%
$ 52,034 $ 2,061
Mar 16, 11 AM $ 0.0₇67
+0.39%
$ 52,129 $ 2,144
Mar 16, 10 AM $ 0.0₇67
+0.74%
$ 52,071 $ 5,046
Mar 16, 9 AM $ 0.0₇665
-0.03%
$ 51,684 $ 5,020
Mar 16, 8 AM $ 0.0₇664
-0.31%
$ 51,655 $ 4,998
Mar 16, 7 AM $ 0.0₇664
-0.41%
$ 51,661 $ 5,014
Mar 16, 6 AM $ 0.0₇667
-0.45%
$ 51,847 $ 4,983
Mar 16, 5 AM $ 0.0₇67
+0.74%
$ 52,091 $ 5,002
Mar 16, 4 AM $ 0.0₇665
+0.32%
$ 51,687 $ 4,938
Mar 16, 3 AM $ 0.0₇663
+0.91%
$ 51,571 $ 4,930
Mar 16, 2 AM $ 0.0₇671
-0.49%
$ 52,200 $ 4,801
Mar 16, 1 AM $ 0.0₇673
+0.11%
$ 52,360 $ 4,357
Mar 16, 12 AM $ 0.0₇673
+0.45%
$ 52,326 $ 4,355
Mar 15, 11 PM $ 0.0₇67
-0.32%
$ 52,064 $ 4,255
Mar 15, 10 PM $ 0.0₇67
+2.38%
$ 52,119 $ 4,252
Mar 15, 9 PM $ 0.0₇654
+1.07%
$ 50,851 $ 4,094
Mar 15, 8 PM $ 0.0₇647
+0.52%
$ 50,296 $ 4,013
Mar 15, 7 PM $ 0.0₇643
+0.68%
$ 49,983 $ 3,981
Mar 15, 6 PM $ 0.0₇639
-0.48%
$ 49,698 $ 3,852
Mar 15, 5 PM $ 0.0₇639
+0.39%
$ 49,704 $ 3,830
Mar 15, 4 PM $ 0.0₇637
-0.45%
$ 49,500 $ 3,797