Coinranking
Golden Kappa Historical Data
GKAPPA
Page 17
| Date | | |
|---|---|---|
| Mar 15, 4 PM | $ 0.0₇637 | -0.45% |
| Mar 15, 3 PM | $ 0.0₇639 | +0.03% |
| Mar 15, 2 PM | $ 0.0₇638 | +0.12% |
| Mar 15, 1 PM | $ 0.0₇637 | -5.72% |
| Mar 15, 12 PM | $ 0.0₇675 | +0.01% |
| Mar 15, 11 AM | $ 0.0₇679 | +8.10% |
| Mar 15, 10 AM | $ 0.0₇629 | +0.15% |
| Mar 15, 9 AM | $ 0.0₇629 | +0.31% |
| Mar 15, 8 AM | $ 0.0₇628 | +0.16% |
| Mar 15, 7 AM | $ 0.0₇628 | +0.10% |
| Mar 15, 6 AM | $ 0.0₇627 | -0.07% |
| Mar 15, 5 AM | $ 0.0₇628 | +0.25% |
| Mar 15, 4 AM | $ 0.0₇628 | +0.65% |
| Mar 15, 3 AM | $ 0.0₇625 | -0.05% |
| Mar 15, 2 AM | $ 0.0₇625 | +0.32% |
| Mar 15, 1 AM | $ 0.0₇623 | -0.21% |
| Mar 15, 12 AM | $ 0.0₇625 | -0.01% |
| Mar 14, 11 PM | $ 0.0₇624 | +0.66% |
| Mar 14, 10 PM | $ 0.0₇62 | +0.05% |
| Mar 14, 9 PM | $ 0.0₇619 | +0.00% |
| Mar 14, 8 PM | $ 0.0₇618 | -0.09% |
| Mar 14, 7 PM | $ 0.0₇619 | +0.06% |
| Mar 14, 6 PM | $ 0.0₇618 | +0.03% |
| Mar 14, 5 PM | $ 0.0₇618 | -0.13% |
| Mar 14, 4 PM | $ 0.0₇619 | +0.25% |
| Mar 14, 3 PM | $ 0.0₇617 | -0.27% |
| Mar 14, 2 PM | $ 0.0₇618 | -0.16% |
| Mar 14, 1 PM | $ 0.0₇62 | -0.14% |
| Mar 14, 12 PM | $ 0.0₇62 | +0.03% |
| Mar 14, 11 AM | $ 0.0₇619 | +0.09% |
| Mar 14, 10 AM | $ 0.0₇619 | -0.25% |
| Mar 14, 9 AM | $ 0.0₇622 | +0.27% |
| Mar 14, 8 AM | $ 0.0₇62 | -0.42% |
| Mar 14, 7 AM | $ 0.0₇623 | -0.04% |
| Mar 14, 6 AM | $ 0.0₇622 | -0.61% |
| Mar 14, 5 AM | $ 0.0₇626 | -0.54% |
| Mar 14, 4 AM | $ 0.0₇63 | +0.22% |
| Mar 14, 3 AM | $ 0.0₇629 | +0.46% |
| Mar 14, 2 AM | $ 0.0₇626 | -0.23% |
| Mar 14, 1 AM | $ 0.0₇627 | +0.14% |
| Mar 14, 12 AM | $ 0.0₇627 | +0.04% |
| Mar 13, 11 PM | $ 0.0₇627 | +0.10% |
| Mar 13, 10 PM | $ 0.0₇626 | -0.51% |
| Mar 13, 9 PM | $ 0.0₇629 | -0.14% |
| Mar 13, 8 PM | $ 0.0₇63 | +0.13% |
| Mar 13, 7 PM | $ 0.0₇629 | -0.10% |
| Mar 13, 6 PM | $ 0.0₇63 | +0.10% |
| Mar 13, 5 PM | $ 0.0₇632 | -0.23% |
| Mar 13, 4 PM | $ 0.0₇634 | -1.55% |
| Mar 13, 3 PM | $ 0.0₇645 | -1.05% |