Golden Kappa Historical Data

GKAPPA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0₇506
-1.02%
$39,355 $207
May 28, 2 AM $0.0₇512
-0.20%
$39,773 $186
May 28, 1 AM $0.0₇513
-0.28%
$39,872 $183
May 28, 12 AM $0.0₇514
+0.09%
$39,953 $182
May 27, 11 PM $0.0₇514
-0.03%
$39,979 $181
May 27, 10 PM $0.0₇514
-0.05%
$39,973 $181
May 27, 9 PM $0.0₇518
-0.66%
$40,286 $165
May 27, 8 PM $0.0₇522
-0.02%
$40,554 $159
May 27, 7 PM $0.0₇522
+0.27%
$40,574 $159
May 27, 6 PM $0.0₇519
-0.05%
$40,393 $158
May 27, 5 PM $0.0₇52
-0.38%
$40,459 $164
May 27, 4 PM $0.0₇521
-0.44%
$40,547 $167
May 27, 3 PM $0.0₇525
+1.01%
$40,805 $182
May 27, 2 PM $0.0₇519
+0.08%
$40,327 $178
May 27, 1 PM $0.0₇519
-0.63%
$40,345 $181
May 27, 12 PM $0.0₇523
+0.04%
$40,661 $170
May 27, 11 AM $0.0₇523
+0.21%
$40,663 $172
May 27, 10 AM $0.0₇522
+0.06%
$40,586 $211
May 27, 9 AM $0.0₇522
-0.19%
$40,571 $229
May 27, 8 AM $0.0₇523
+0.03%
$40,696 $224
May 27, 7 AM $0.0₇523
+0.06%
$40,689 $147
May 27, 6 AM $0.0₇523
+0.01%
$40,628 $144
May 27, 5 AM $0.0₇523
+0.33%
$40,636 $145
May 27, 4 AM $0.0₇52
-0.33%
$40,458 $144
May 27, 3 AM $0.0₇522
-0.02%
$40,607 $137
May 27, 2 AM $0.0₇522
-0.20%
$40,598 $137
May 27, 1 AM $0.0₇523
+0.04%
$40,635 $139
May 27, 12 AM $0.0₇523
+0.26%
$40,636 $155
May 26, 11 PM $0.0₇521
+0.11%
$40,537 $158
May 26, 10 PM $0.0₇521
-0.14%
$40,533 $167
May 26, 9 PM $0.0₇522
-0.06%
$40,579 $168
May 26, 8 PM $0.0₇522
-0.05%
$40,556 $174
May 26, 7 PM $0.0₇521
-0.02%
$40,526 $174
May 26, 6 PM $0.0₇522
-0.05%
$40,580 $174
May 26, 5 PM $0.0₇522
-1.00%
$40,587 $170
May 26, 4 PM $0.0₇527
-0.31%
$41,005 $150
May 26, 3 PM $0.0₇529
-0.57%
$41,113 $139
May 26, 2 PM $0.0₇533
+0.28%
$41,459 $127
May 26, 1 PM $0.0₇53
-0.15%
$41,246 $114
May 26, 12 PM $0.0₇531
-0.20%
$41,309 $113
May 26, 11 AM $0.0₇532
-0.29%
$41,393 $107
May 26, 10 AM $0.0₇532
+0.63%
$41,347 $68
May 26, 9 AM $0.0₇528
+0.07%
$41,087 $52
May 26, 8 AM $0.0₇528
+0.16%
$41,060 $52
May 26, 7 AM $0.0₇527
-0.29%
$40,993 $52
May 26, 6 AM $0.0₇529
-0.12%
$41,113 $52
May 26, 5 AM $0.0₇528
+0.06%
$41,073 $53
May 26, 4 AM $0.0₇528
+0.19%
$41,050 $60
May 26, 3 AM $0.0₇527
+0.01%
$40,974 $60
May 26, 2 AM $0.0₇527
+0.00%
$40,971 $60