Golden Kappa Historical Data

GKAPPA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₇523
-0.28%
$ 40,704 $ 91
Apr 29, 4 PM $ 0.0₇525
-0.25%
$ 40,817 $ 85
Apr 29, 3 PM $ 0.0₇527
-0.48%
$ 40,946 $ 81
Apr 29, 2 PM $ 0.0₇529
-0.02%
$ 41,140 $ 71
Apr 29, 1 PM $ 0.0₇53
-0.10%
$ 41,216 $ 71
Apr 29, 12 PM $ 0.0₇532
-0.43%
$ 41,355 $ 70
Apr 29, 11 AM $ 0.0₇534
-0.37%
$ 41,532 $ 58
Apr 29, 10 AM $ 0.0₇536
+0.64%
$ 41,664 $ 59
Apr 29, 9 AM $ 0.0₇532
+0.11%
$ 41,401 $ 50
Apr 29, 8 AM $ 0.0₇532
-0.02%
$ 41,357 $ 50
Apr 29, 7 AM $ 0.0₇532
-0.10%
$ 41,366 $ 51
Apr 29, 6 AM $ 0.0₇532
-0.03%
$ 41,405 $ 56
Apr 29, 5 AM $ 0.0₇533
+0.15%
$ 41,419 $ 56
Apr 29, 4 AM $ 0.0₇531
+0.15%
$ 41,306 $ 51
Apr 29, 3 AM $ 0.0₇53
+0.28%
$ 41,184 $ 46
Apr 29, 2 AM $ 0.0₇528
+0.17%
$ 41,070 $ 40
Apr 29, 1 AM $ 0.0₇527
-0.02%
$ 41,000 $ 39
Apr 29, 12 AM $ 0.0₇527
+0.11%
$ 41,005 $ 42
Apr 28, 11 PM $ 0.0₇527
+0.10%
$ 40,960 $ 44
Apr 28, 10 PM $ 0.0₇526
-0.04%
$ 40,921 $ 44
Apr 28, 9 PM $ 0.0₇526
-0.29%
$ 40,938 $ 44
Apr 28, 8 PM $ 0.0₇528
+0.06%
$ 41,055 $ 43
Apr 28, 7 PM $ 0.0₇528
-0.17%
$ 41,029 $ 43
Apr 28, 6 PM $ 0.0₇529
+0.30%
$ 41,099 $ 43
Apr 28, 5 PM $ 0.0₇527
+0.04%
$ 40,976 $ 44
Apr 28, 4 PM $ 0.0₇526
+0.07%
$ 40,902 $ 39
Apr 28, 3 PM $ 0.0₇525
+0.15%
$ 40,857 $ 47
Apr 28, 2 PM $ 0.0₇525
-0.07%
$ 40,821 $ 65
Apr 28, 1 PM $ 0.0₇525
-0.07%
$ 40,849 $ 66
Apr 28, 12 PM $ 0.0₇526
-0.22%
$ 40,877 $ 67
Apr 28, 11 AM $ 0.0₇527
-0.10%
$ 40,967 $ 62
Apr 28, 10 AM $ 0.0₇527
-0.19%
$ 41,006 $ 63
Apr 28, 9 AM $ 0.0₇528
-0.16%
$ 41,086 $ 58
Apr 28, 8 AM $ 0.0₇529
+0.20%
$ 41,151 $ 59
Apr 28, 7 AM $ 0.0₇528
-0.26%
$ 41,090 $ 68
Apr 28, 6 AM $ 0.0₇53
-0.14%
$ 41,197 $ 68
Apr 28, 5 AM $ 0.0₇53
+0.26%
$ 41,243 $ 87
Apr 28, 4 AM $ 0.0₇529
-0.12%
$ 41,155 $ 102
Apr 28, 3 AM $ 0.0₇53
-0.18%
$ 41,204 $ 100
Apr 28, 2 AM $ 0.0₇531
-0.08%
$ 41,278 $ 100
Apr 28, 1 AM $ 0.0₇531
-0.23%
$ 41,319 $ 142
Apr 28, 12 AM $ 0.0₇532
+0.06%
$ 41,350 $ 241
Apr 27, 11 PM $ 0.0₇531
+0.04%
$ 41,298 $ 238
Apr 27, 10 PM $ 0.0₇531
+0.07%
$ 41,259 $ 234
Apr 27, 9 PM $ 0.0₇53
+0.22%
$ 41,247 $ 240
Apr 27, 8 PM $ 0.0₇53
+0.16%
$ 41,184 $ 255
Apr 27, 7 PM $ 0.0₇529
-0.49%
$ 41,102 $ 255
Apr 27, 6 PM $ 0.0₇531
+0.00%
$ 41,293 $ 261
Apr 27, 5 PM $ 0.0₇531
+0.00%
$ 41,309 $ 261
Apr 27, 4 PM $ 0.0₇53
-0.03%
$ 41,211 $ 262