Golden Kappa Historical Data

GKAPPA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₇53
-0.03%
$ 41,211 $ 262
Apr 27, 3 PM $ 0.0₇531
-1.19%
$ 41,278 $ 262
Apr 27, 2 PM $ 0.0₇537
+0.38%
$ 41,782 $ 238
Apr 27, 1 PM $ 0.0₇537
+0.17%
$ 41,752 $ 231
Apr 27, 12 PM $ 0.0₇536
-0.22%
$ 41,647 $ 230
Apr 27, 11 AM $ 0.0₇537
-0.04%
$ 41,722 $ 228
Apr 27, 10 AM $ 0.0₇537
-0.19%
$ 41,735 $ 228
Apr 27, 9 AM $ 0.0₇537
+0.03%
$ 41,795 $ 230
Apr 27, 8 AM $ 0.0₇537
-0.26%
$ 41,751 $ 231
Apr 27, 7 AM $ 0.0₇538
-0.33%
$ 41,836 $ 225
Apr 27, 6 AM $ 0.0₇54
-0.27%
$ 41,961 $ 222
Apr 27, 5 AM $ 0.0₇541
-1.36%
$ 42,099 $ 212
Apr 27, 4 AM $ 0.0₇549
-0.18%
$ 42,718 $ 188
Apr 27, 3 AM $ 0.0₇55
+0.19%
$ 42,789 $ 189
Apr 27, 2 AM $ 0.0₇55
+0.30%
$ 42,730 $ 186
Apr 27, 1 AM $ 0.0₇548
+0.74%
$ 42,627 $ 148
Apr 27, 12 AM $ 0.0₇544
-0.06%
$ 42,312 $ 38
Apr 26, 11 PM $ 0.0₇544
-0.12%
$ 42,336 $ 44
Apr 26, 10 PM $ 0.0₇545
-0.33%
$ 42,384 $ 43
Apr 26, 9 PM $ 0.0₇547
+0.52%
$ 42,522 $ 37
Apr 26, 8 PM $ 0.0₇544
-0.09%
$ 42,302 $ 21
Apr 26, 7 PM $ 0.0₇544
-0.27%
$ 42,308 $ 21
Apr 26, 6 PM $ 0.0₇546
+0.36%
$ 42,422 $ 16
Apr 26, 5 PM $ 0.0₇544
+0.34%
$ 42,272 $ 18
Apr 26, 4 PM $ 0.0₇542
-0.01%
$ 42,129 $ 22
Apr 26, 3 PM $ 0.0₇542
+0.07%
$ 42,133 $ 26
Apr 26, 2 PM $ 0.0₇541
+0.28%
$ 42,102 $ 26
Apr 26, 1 PM $ 0.0₇54
-0.23%
$ 41,982 $ 28
Apr 26, 12 PM $ 0.0₇541
-0.37%
$ 42,077 $ 28
Apr 26, 11 AM $ 0.0₇543
-0.14%
$ 42,232 $ 28
Apr 26, 10 AM $ 0.0₇544
+0.15%
$ 42,291 $ 27
Apr 26, 9 AM $ 0.0₇543
+0.15%
$ 42,229 $ 27
Apr 26, 8 AM $ 0.0₇542
-0.10%
$ 42,154 $ 24
Apr 26, 7 AM $ 0.0₇543
+0.23%
$ 42,198 $ 24
Apr 26, 6 AM $ 0.0₇541
-0.40%
$ 42,102 $ 35
Apr 26, 5 AM $ 0.0₇544
+0.86%
$ 42,272 $ 35
Apr 26, 4 AM $ 0.0₇539
-0.22%
$ 41,910 $ 32
Apr 26, 3 AM $ 0.0₇54
+0.00%
$ 42,002 $ 32
Apr 26, 2 AM $ 0.0₇54
+0.03%
$ 42,002 $ 32
Apr 26, 1 AM $ 0.0₇54
-0.07%
$ 41,988 $ 32
Apr 26, 12 AM $ 0.0₇54
-0.21%
$ 42,020 $ 33
Apr 25, 11 PM $ 0.0₇542
+0.06%
$ 42,110 $ 29
Apr 25, 10 PM $ 0.0₇541
+0.04%
$ 42,085 $ 34
Apr 25, 9 PM $ 0.0₇541
+0.11%
$ 42,068 $ 34
Apr 25, 8 PM $ 0.0₇54
+0.18%
$ 42,015 $ 38
Apr 25, 7 PM $ 0.0₇539
-0.16%
$ 41,944 $ 108
Apr 25, 6 PM $ 0.0₇54
+0.04%
$ 41,967 $ 108
Apr 25, 5 PM $ 0.0₇54
-0.14%
$ 41,982 $ 108
Apr 25, 4 PM $ 0.0₇541
-0.34%
$ 42,037 $ 104
Apr 25, 3 PM $ 0.0₇543
-0.05%
$ 42,220 $ 99