Coinranking
Golden Kappa Historical Data
GKAPPA
Page 18
| Date | | |
|---|---|---|
| Mar 13, 4 PM | $ 0.0₇634 | -1.55% |
| Mar 13, 3 PM | $ 0.0₇645 | -1.05% |
| Mar 13, 2 PM | $ 0.0₇657 | +0.47% |
| Mar 13, 1 PM | $ 0.0₇651 | +1.44% |
| Mar 13, 12 PM | $ 0.0₇638 | +0.11% |
| Mar 13, 11 AM | $ 0.0₇637 | -0.09% |
| Mar 13, 10 AM | $ 0.0₇635 | +0.11% |
| Mar 13, 9 AM | $ 0.0₇633 | -0.85% |
| Mar 13, 8 AM | $ 0.0₇638 | +0.49% |
| Mar 13, 7 AM | $ 0.0₇633 | -0.53% |
| Mar 13, 6 AM | $ 0.0₇637 | +0.06% |
| Mar 13, 5 AM | $ 0.0₇638 | -1.14% |
| Mar 13, 4 AM | $ 0.0₇648 | +1.98% |
| Mar 13, 3 AM | $ 0.0₇634 | -0.16% |
| Mar 13, 2 AM | $ 0.0₇635 | -0.76% |
| Mar 13, 1 AM | $ 0.0₇64 | +0.23% |
| Mar 13, 12 AM | $ 0.0₇64 | +3.70% |
| Mar 12, 11 PM | $ 0.0₇617 | +0.71% |
| Mar 12, 10 PM | $ 0.0₇615 | +0.04% |
| Mar 12, 9 PM | $ 0.0₇615 | -0.41% |
| Mar 12, 8 PM | $ 0.0₇617 | -0.23% |
| Mar 12, 7 PM | $ 0.0₇617 | +0.77% |
| Mar 12, 6 PM | $ 0.0₇613 | -0.68% |
| Mar 12, 5 PM | $ 0.0₇618 | -0.23% |
| Mar 12, 4 PM | $ 0.0₇618 | -0.11% |
| Mar 12, 3 PM | $ 0.0₇618 | +0.81% |
| Mar 12, 2 PM | $ 0.0₇614 | -1.21% |
| Mar 12, 1 PM | $ 0.0₇621 | -0.20% |
| Mar 12, 12 PM | $ 0.0₇621 | +0.22% |
| Mar 12, 11 AM | $ 0.0₇619 | +0.09% |
| Mar 12, 10 AM | $ 0.0₇619 | +0.95% |
| Mar 12, 9 AM | $ 0.0₇612 | -0.28% |
| Mar 12, 8 AM | $ 0.0₇612 | +0.10% |
| Mar 12, 7 AM | $ 0.0₇611 | +0.55% |
| Mar 12, 6 AM | $ 0.0₇608 | -1.86% |
| Mar 12, 5 AM | $ 0.0₇619 | -0.02% |
| Mar 12, 4 AM | $ 0.0₇62 | -0.60% |
| Mar 12, 3 AM | $ 0.0₇624 | -0.47% |
| Mar 12, 2 AM | $ 0.0₇628 | -0.41% |
| Mar 12, 1 AM | $ 0.0₇631 | -0.29% |
| Mar 12, 12 AM | $ 0.0₇632 | -0.13% |
| Mar 11, 11 PM | $ 0.0₇634 | -0.42% |
| Mar 11, 10 PM | $ 0.0₇636 | -0.25% |
| Mar 11, 9 PM | $ 0.0₇637 | +0.08% |
| Mar 11, 8 PM | $ 0.0₇637 | +0.07% |
| Mar 11, 7 PM | $ 0.0₇637 | -0.27% |
| Mar 11, 6 PM | $ 0.0₇637 | +0.00% |
| Mar 11, 5 PM | $ 0.0₇637 | +1.29% |
| Mar 11, 4 PM | $ 0.0₇627 | +0.77% |
| Mar 11, 3 PM | $ 0.0₇625 | -1.11% |