Golden Kappa Historical Data

GKAPPA Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0₇527
-0.51%
$40,993 $61
May 26, 12 AM $0.0₇531
-0.27%
$41,293 $45
May 25, 11 PM $0.0₇532
+0.18%
$41,403 $57
May 25, 10 PM $0.0₇532
-0.32%
$41,403 $53
May 25, 9 PM $0.0₇535
-0.18%
$41,566 $85
May 25, 8 PM $0.0₇536
+0.15%
$41,710 $89
May 25, 7 PM $0.0₇536
-0.27%
$41,648 $98
May 25, 6 PM $0.0₇537
-0.10%
$41,762 $98
May 25, 5 PM $0.0₇538
+0.06%
$41,804 $98
May 25, 4 PM $0.0₇537
-0.08%
$41,781 $98
May 25, 3 PM $0.0₇538
+0.04%
$41,815 $110
May 25, 2 PM $0.0₇537
+0.23%
$41,769 $107
May 25, 1 PM $0.0₇536
-0.05%
$41,658 $159
May 25, 12 PM $0.0₇537
+0.08%
$41,722 $159
May 25, 11 AM $0.0₇537
+0.06%
$41,739 $159
May 25, 10 AM $0.0₇537
+0.07%
$41,719 $160
May 25, 9 AM $0.0₇536
+0.10%
$41,708 $159
May 25, 8 AM $0.0₇536
+0.12%
$41,660 $163
May 25, 7 AM $0.0₇535
-0.12%
$41,614 $163
May 25, 6 AM $0.0₇536
-0.06%
$41,667 $166
May 25, 5 AM $0.0₇536
+0.50%
$41,706 $166
May 25, 4 AM $0.0₇532
+0.24%
$41,396 $154
May 25, 3 AM $0.0₇531
-0.18%
$41,297 $154
May 25, 2 AM $0.0₇532
-0.15%
$41,351 $154
May 25, 1 AM $0.0₇533
-0.01%
$41,423 $152
May 25, 12 AM $0.0₇533
+0.08%
$41,441 $152
May 24, 11 PM $0.0₇532
+0.14%
$41,388 $138
May 24, 10 PM $0.0₇531
+0.73%
$41,293 $140
May 24, 9 PM $0.0₇528
-1.02%
$41,021 $122
May 24, 8 PM $0.0₇533
-0.22%
$41,470 $150
May 24, 7 PM $0.0₇534
+0.18%
$41,541 $165
May 24, 6 PM $0.0₇534
-0.15%
$41,489 $155
May 24, 5 PM $0.0₇534
+0.21%
$41,555 $169
May 24, 4 PM $0.0₇533
+0.01%
$41,438 $169
May 24, 3 PM $0.0₇533
+0.01%
$41,405 $157
May 24, 2 PM $0.0₇537
-0.32%
$41,773 $181
May 24, 1 PM $0.0₇54
+0.07%
$41,961 $134
May 24, 12 PM $0.0₇54
-0.09%
$41,986 $173
May 24, 11 AM $0.0₇54
+0.16%
$42,014 $173
May 24, 10 AM $0.0₇539
-0.16%
$41,943 $173
May 24, 9 AM $0.0₇541
+0.24%
$42,032 $173
May 24, 8 AM $0.0₇539
+0.14%
$41,927 $166
May 24, 7 AM $0.0₇539
+0.06%
$41,884 $225
May 24, 6 AM $0.0₇538
+0.09%
$41,819 $225
May 24, 5 AM $0.0₇537
-0.15%
$41,743 $225
May 24, 4 AM $0.0₇538
+0.12%
$41,823 $225
May 24, 3 AM $0.0₇537
-0.09%
$41,781 $225
May 24, 2 AM $0.0₇537
-0.21%
$41,779 $225
May 24, 1 AM $0.0₇538
+0.16%
$41,870 $225
May 24, 12 AM $0.0₇537
+0.01%
$41,762 $225