Golden Kappa Historical Data

GKAPPA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₇543
-0.05%
$ 42,220 $ 99
Apr 25, 2 PM $ 0.0₇543
-0.04%
$ 42,226 $ 99
Apr 25, 1 PM $ 0.0₇543
+0.17%
$ 42,221 $ 101
Apr 25, 12 PM $ 0.0₇542
+0.03%
$ 42,151 $ 100
Apr 25, 11 AM $ 0.0₇542
-0.19%
$ 42,164 $ 115
Apr 25, 10 AM $ 0.0₇543
-0.04%
$ 42,254 $ 129
Apr 25, 9 AM $ 0.0₇543
+0.02%
$ 42,249 $ 148
Apr 25, 8 AM $ 0.0₇544
+0.23%
$ 42,267 $ 157
Apr 25, 7 AM $ 0.0₇542
-0.13%
$ 42,156 $ 156
Apr 25, 6 AM $ 0.0₇544
+0.13%
$ 42,312 $ 155
Apr 25, 5 AM $ 0.0₇543
-0.17%
$ 42,221 $ 152
Apr 25, 4 AM $ 0.0₇544
-0.13%
$ 42,274 $ 154
Apr 25, 3 AM $ 0.0₇544
+0.08%
$ 42,292 $ 158
Apr 25, 2 AM $ 0.0₇544
-0.03%
$ 42,268 $ 158
Apr 25, 1 AM $ 0.0₇544
+0.06%
$ 42,264 $ 158
Apr 25, 12 AM $ 0.0₇543
-0.02%
$ 42,241 $ 158
Apr 24, 11 PM $ 0.0₇544
-0.03%
$ 42,273 $ 160
Apr 24, 10 PM $ 0.0₇544
-0.12%
$ 42,274 $ 158
Apr 24, 9 PM $ 0.0₇544
-0.25%
$ 42,329 $ 164
Apr 24, 8 PM $ 0.0₇546
+0.30%
$ 42,448 $ 169
Apr 24, 7 PM $ 0.0₇544
-0.10%
$ 42,309 $ 152
Apr 24, 6 PM $ 0.0₇544
+0.04%
$ 42,331 $ 153
Apr 24, 5 PM $ 0.0₇544
-0.12%
$ 42,328 $ 164
Apr 24, 4 PM $ 0.0₇545
-0.09%
$ 42,378 $ 187
Apr 24, 3 PM $ 0.0₇544
+0.00%
$ 42,314 $ 190
Apr 24, 2 PM $ 0.0₇544
+0.11%
$ 42,314 $ 193
Apr 24, 1 PM $ 0.0₇544
-0.06%
$ 42,321 $ 188
Apr 24, 12 PM $ 0.0₇545
+0.29%
$ 42,369 $ 228
Apr 24, 11 AM $ 0.0₇543
+0.65%
$ 42,246 $ 220
Apr 24, 10 AM $ 0.0₇54
+0.19%
$ 41,951 $ 399
Apr 24, 9 AM $ 0.0₇538
-0.26%
$ 41,867 $ 392
Apr 24, 8 AM $ 0.0₇54
-0.03%
$ 41,958 $ 379
Apr 24, 7 AM $ 0.0₇54
-0.08%
$ 41,954 $ 379
Apr 24, 6 AM $ 0.0₇54
-0.47%
$ 41,974 $ 379
Apr 24, 5 AM $ 0.0₇541
-0.14%
$ 42,052 $ 374
Apr 24, 4 AM $ 0.0₇541
+0.13%
$ 42,104 $ 374
Apr 24, 3 AM $ 0.0₇54
-0.56%
$ 42,026 $ 569
Apr 24, 2 AM $ 0.0₇544
-0.12%
$ 42,264 $ 598
Apr 24, 1 AM $ 0.0₇543
-0.24%
$ 42,231 $ 608
Apr 24, 12 AM $ 0.0₇545
+0.13%
$ 42,364 $ 621
Apr 23, 11 PM $ 0.0₇543
-0.10%
$ 42,258 $ 693
Apr 23, 10 PM $ 0.0₇544
+0.19%
$ 42,298 $ 698
Apr 23, 9 PM $ 0.0₇543
+0.22%
$ 42,218 $ 919
Apr 23, 8 PM $ 0.0₇542
+0.68%
$ 42,125 $ 961
Apr 23, 7 PM $ 0.0₇538
-0.12%
$ 41,841 $ 902
Apr 23, 6 PM $ 0.0₇539
+0.37%
$ 41,891 $ 909
Apr 23, 5 PM $ 0.0₇537
-1.04%
$ 41,738 $ 892
Apr 23, 4 PM $ 0.0₇542
-0.17%
$ 42,178 $ 881
Apr 23, 3 PM $ 0.0₇543
+0.13%
$ 42,242 $ 946
Apr 23, 2 PM $ 0.0₇543
+0.21%
$ 42,186 $ 946