Golden Kappa Historical Data

GKAPPA Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0₇537
-0.11%
$41,764 $231
May 23, 10 PM $0.0₇54
+0.18%
$41,996 $226
May 23, 9 PM $0.0₇54
+0.69%
$41,969 $221
May 23, 8 PM $0.0₇531
+0.17%
$41,302 $180
May 23, 7 PM $0.0₇53
+0.04%
$41,224 $166
May 23, 6 PM $0.0₇53
+0.74%
$41,225 $205
May 23, 5 PM $0.0₇527
+0.08%
$40,983 $197
May 23, 4 PM $0.0₇527
+0.10%
$40,939 $198
May 23, 3 PM $0.0₇527
+0.64%
$40,969 $199
May 23, 2 PM $0.0₇522
+0.29%
$40,570 $187
May 23, 1 PM $0.0₇52
+0.78%
$40,437 $181
May 23, 12 PM $0.0₇515
+0.04%
$40,083 $164
May 23, 11 AM $0.0₇516
+0.01%
$40,093 $151
May 23, 10 AM $0.0₇515
+0.19%
$40,080 $151
May 23, 9 AM $0.0₇515
+0.09%
$40,040 $151
May 23, 8 AM $0.0₇515
-1.54%
$40,062 $152
May 23, 7 AM $0.0₇527
-0.18%
$40,975 $122
May 23, 6 AM $0.0₇529
+0.05%
$41,105 $95
May 23, 5 AM $0.0₇529
+0.01%
$41,104 $97
May 23, 4 AM $0.0₇529
+0.00%
$41,153 $97
May 23, 3 AM $0.0₇529
+0.10%
$41,133 $97
May 23, 2 AM $0.0₇528
-0.10%
$41,083 $97
May 23, 1 AM $0.0₇528
+0.03%
$41,089 $97
May 23, 12 AM $0.0₇528
-0.22%
$41,083 $103
May 22, 11 PM $0.0₇531
+0.04%
$41,274 $100
May 22, 10 PM $0.0₇531
-0.06%
$41,295 $97
May 22, 9 PM $0.0₇531
+0.15%
$41,274 $98
May 22, 8 PM $0.0₇53
+0.19%
$41,218 $92
May 22, 7 PM $0.0₇531
-0.95%
$41,278 $86
May 22, 6 PM $0.0₇541
-0.15%
$42,086 $64
May 22, 5 PM $0.0₇542
-0.01%
$42,145 $58
May 22, 4 PM $0.0₇542
+0.07%
$42,127 $71
May 22, 3 PM $0.0₇541
-0.07%
$42,100 $76
May 22, 2 PM $0.0₇542
-0.49%
$42,160 $78
May 22, 1 PM $0.0₇546
+0.19%
$42,468 $72
May 22, 12 PM $0.0₇545
+0.32%
$42,375 $69
May 22, 11 AM $0.0₇543
-0.12%
$42,189 $70
May 22, 10 AM $0.0₇543
-0.14%
$42,211 $79
May 22, 9 AM $0.0₇543
+0.04%
$42,250 $85
May 22, 8 AM $0.0₇545
+0.31%
$42,374 $83
May 22, 7 AM $0.0₇542
-0.03%
$42,181 $82
May 22, 6 AM $0.0₇542
-0.22%
$42,157 $80
May 22, 5 AM $0.0₇544
+0.06%
$42,287 $78
May 22, 4 AM $0.0₇545
+0.16%
$42,341 $78
May 22, 3 AM $0.0₇544
-0.09%
$42,264 $83
May 22, 2 AM $0.0₇544
+0.10%
$42,310 $83
May 22, 1 AM $0.0₇543
+0.06%
$42,235 $84
May 22, 12 AM $0.0₇544
-0.05%
$42,263 $89
May 21, 11 PM $0.0₇543
-0.05%
$42,255 $90
May 21, 10 PM $0.0₇544
-0.29%
$42,280 $90