Golden Kappa Historical Data

GKAPPA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₇543
+0.21%
$ 42,186 $ 946
Apr 23, 1 PM $ 0.0₇541
-0.11%
$ 42,098 $ 967
Apr 23, 12 PM $ 0.0₇542
-0.49%
$ 42,142 $ 957
Apr 23, 11 AM $ 0.0₇545
-0.57%
$ 42,348 $ 982
Apr 23, 10 AM $ 0.0₇548
+0.38%
$ 42,574 $ 795
Apr 23, 9 AM $ 0.0₇546
-0.07%
$ 42,455 $ 807
Apr 23, 8 AM $ 0.0₇546
-0.36%
$ 42,472 $ 817
Apr 23, 7 AM $ 0.0₇549
-0.03%
$ 42,654 $ 829
Apr 23, 6 AM $ 0.0₇548
+0.32%
$ 42,631 $ 855
Apr 23, 5 AM $ 0.0₇546
-0.28%
$ 42,423 $ 877
Apr 23, 4 AM $ 0.0₇547
+0.80%
$ 42,556 $ 887
Apr 23, 3 AM $ 0.0₇543
-0.39%
$ 42,198 $ 685
Apr 23, 2 AM $ 0.0₇544
-0.55%
$ 42,335 $ 663
Apr 23, 1 AM $ 0.0₇547
-0.31%
$ 42,529 $ 722
Apr 23, 12 AM $ 0.0₇549
-0.49%
$ 42,728 $ 721
Apr 22, 11 PM $ 0.0₇553
-0.72%
$ 43,001 $ 655
Apr 22, 10 PM $ 0.0₇557
-0.94%
$ 43,292 $ 653
Apr 22, 9 PM $ 0.0₇562
+0.13%
$ 43,666 $ 422
Apr 22, 8 PM $ 0.0₇563
-0.15%
$ 43,793 $ 374
Apr 22, 7 PM $ 0.0₇564
-0.83%
$ 43,861 $ 380
Apr 22, 6 PM $ 0.0₇569
+0.33%
$ 44,213 $ 386
Apr 22, 5 PM $ 0.0₇566
+0.05%
$ 44,037 $ 390
Apr 22, 4 PM $ 0.0₇567
-0.24%
$ 44,073 $ 398
Apr 22, 3 PM $ 0.0₇568
-0.12%
$ 44,189 $ 333
Apr 22, 2 PM $ 0.0₇57
-0.28%
$ 44,291 $ 357
Apr 22, 1 PM $ 0.0₇57
+0.35%
$ 44,309 $ 348
Apr 22, 12 PM $ 0.0₇567
+0.13%
$ 44,080 $ 376
Apr 22, 11 AM $ 0.0₇564
-0.08%
$ 43,885 $ 344
Apr 22, 10 AM $ 0.0₇565
+0.44%
$ 43,939 $ 330
Apr 22, 9 AM $ 0.0₇564
+0.44%
$ 43,823 $ 311
Apr 22, 8 AM $ 0.0₇561
-0.07%
$ 43,589 $ 310
Apr 22, 7 AM $ 0.0₇56
+0.29%
$ 43,566 $ 303
Apr 22, 6 AM $ 0.0₇561
-0.19%
$ 43,624 $ 276
Apr 22, 5 AM $ 0.0₇562
+0.79%
$ 43,680 $ 251
Apr 22, 4 AM $ 0.0₇558
-0.05%
$ 43,361 $ 240
Apr 22, 3 AM $ 0.0₇558
-0.20%
$ 43,358 $ 241
Apr 22, 2 AM $ 0.0₇558
+1.42%
$ 43,376 $ 244
Apr 22, 1 AM $ 0.0₇55
-0.04%
$ 42,770 $ 176
Apr 22, 12 AM $ 0.0₇55
+0.36%
$ 42,747 $ 176
Apr 21, 11 PM $ 0.0₇546
+0.37%
$ 42,479 $ 160
Apr 21, 10 PM $ 0.0₇543
-0.06%
$ 42,254 $ 155
Apr 21, 9 PM $ 0.0₇544
-0.30%
$ 42,273 $ 155
Apr 21, 8 PM $ 0.0₇546
+0.60%
$ 42,429 $ 156
Apr 21, 7 PM $ 0.0₇544
+0.02%
$ 42,298 $ 139
Apr 21, 6 PM $ 0.0₇544
-0.46%
$ 42,295 $ 135
Apr 21, 5 PM $ 0.0₇545
-0.85%
$ 42,368 $ 136
Apr 21, 4 PM $ 0.0₇55
+0.12%
$ 42,768 $ 126
Apr 21, 3 PM $ 0.0₇549
-0.25%
$ 42,652 $ 133
Apr 21, 2 PM $ 0.0₇548
+0.26%
$ 42,640 $ 130
Apr 21, 1 PM $ 0.0₇547
-0.11%
$ 42,533 $ 125