Golden Kappa Historical Data

GKAPPA Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0₇546
-0.10%
$42,431 $91
May 21, 8 PM $0.0₇546
+0.07%
$42,478 $90
May 21, 7 PM $0.0₇545
-0.01%
$42,410 $87
May 21, 6 PM $0.0₇546
+0.02%
$42,442 $93
May 21, 5 PM $0.0₇545
+1.11%
$42,348 $98
May 21, 4 PM $0.0₇539
-0.18%
$41,927 $82
May 21, 3 PM $0.0₇54
+0.57%
$41,986 $88
May 21, 2 PM $0.0₇537
+0.21%
$41,727 $102
May 21, 1 PM $0.0₇537
+0.10%
$41,744 $100
May 21, 12 PM $0.0₇536
-0.20%
$41,661 $97
May 21, 11 AM $0.0₇537
-0.09%
$41,790 $93
May 21, 10 AM $0.0₇539
-0.34%
$41,888 $88
May 21, 9 AM $0.0₇541
+0.03%
$42,104 $82
May 21, 8 AM $0.0₇542
+0.26%
$42,151 $82
May 21, 7 AM $0.0₇54
+0.05%
$41,978 $82
May 21, 6 AM $0.0₇54
-0.12%
$41,962 $86
May 21, 5 AM $0.0₇541
-0.06%
$42,099 $90
May 21, 4 AM $0.0₇541
+0.15%
$42,101 $94
May 21, 3 AM $0.0₇54
-0.06%
$41,998 $90
May 21, 2 AM $0.0₇54
+0.01%
$42,016 $90
May 21, 1 AM $0.0₇541
+0.49%
$42,052 $90
May 21, 12 AM $0.0₇537
+0.19%
$41,792 $82
May 20, 11 PM $0.0₇536
-0.06%
$41,688 $82
May 20, 10 PM $0.0₇536
-0.28%
$41,656 $82
May 20, 9 PM $0.0₇538
+0.07%
$41,865 $83
May 20, 8 PM $0.0₇538
-0.12%
$41,801 $84
May 20, 7 PM $0.0₇537
-0.27%
$41,770 $84
May 20, 6 PM $0.0₇54
-0.15%
$41,982 $73
May 20, 5 PM $0.0₇54
+0.17%
$41,979 $71
May 20, 4 PM $0.0₇537
+0.18%
$41,784 $65
May 20, 3 PM $0.0₇536
+0.57%
$41,704 $60
May 20, 2 PM $0.0₇531
+0.27%
$41,314 $47
May 20, 1 PM $0.0₇53
-0.10%
$41,245 $45
May 20, 12 PM $0.0₇53
+0.13%
$41,211 $45
May 20, 11 AM $0.0₇531
-0.06%
$41,249 $94
May 20, 10 AM $0.0₇53
+0.02%
$41,232 $97
May 20, 9 AM $0.0₇53
-0.06%
$41,223 $99
May 20, 8 AM $0.0₇53
+0.02%
$41,176 $100
May 20, 7 AM $0.0₇53
+0.11%
$41,231 $102
May 20, 6 AM $0.0₇529
+0.02%
$41,155 $101
May 20, 5 AM $0.0₇53
+0.48%
$41,180 $98
May 20, 4 AM $0.0₇527
-0.03%
$40,957 $95
May 20, 3 AM $0.0₇528
+0.05%
$41,019 $94
May 20, 2 AM $0.0₇527
+0.15%
$41,013 $94
May 20, 1 AM $0.0₇527
-0.27%
$40,944 $104
May 20, 12 AM $0.0₇528
+0.13%
$41,034 $105
May 19, 11 PM $0.0₇528
+0.32%
$41,029 $106
May 19, 10 PM $0.0₇526
-0.42%
$40,918 $107
May 19, 9 PM $0.0₇529
+0.03%
$41,100 $110
May 19, 8 PM $0.0₇528
+0.01%
$41,054 $114