Coinranking
Golden Kappa Historical Data
GKAPPA
Page 20
| Date | | |
|---|---|---|
| Mar 9, 3 PM | $ 0.0₇626 | -0.51% |
| Mar 9, 2 PM | $ 0.0₇629 | +0.23% |
| Mar 9, 1 PM | $ 0.0₇625 | +1.12% |
| Mar 9, 12 PM | $ 0.0₇619 | +0.25% |
| Mar 9, 11 AM | $ 0.0₇618 | -0.18% |
| Mar 9, 10 AM | $ 0.0₇619 | -0.41% |
| Mar 9, 9 AM | $ 0.0₇623 | +1.12% |
| Mar 9, 8 AM | $ 0.0₇615 | +0.24% |
| Mar 9, 7 AM | $ 0.0₇614 | -0.32% |
| Mar 9, 6 AM | $ 0.0₇616 | -0.90% |
| Mar 9, 5 AM | $ 0.0₇618 | +0.31% |
| Mar 9, 4 AM | $ 0.0₇615 | +0.38% |
| Mar 9, 3 AM | $ 0.0₇614 | +0.81% |
| Mar 9, 2 AM | $ 0.0₇608 | +0.08% |
| Mar 9, 1 AM | $ 0.0₇608 | -0.27% |
| Mar 9, 12 AM | $ 0.0₇609 | +0.77% |
| Mar 8, 11 PM | $ 0.0₇603 | -0.43% |
| Mar 8, 10 PM | $ 0.0₇602 | +0.04% |
| Mar 8, 9 PM | $ 0.0₇601 | -0.12% |
| Mar 8, 8 PM | $ 0.0₇603 | +0.30% |
| Mar 8, 7 PM | $ 0.0₇602 | +1.07% |
| Mar 8, 6 PM | $ 0.0₇595 | -0.16% |
| Mar 8, 5 PM | $ 0.0₇595 | -1.09% |
| Mar 8, 4 PM | $ 0.0₇601 | -0.26% |
| Mar 8, 3 PM | $ 0.0₇602 | -0.20% |
| Mar 8, 2 PM | $ 0.0₇604 | -0.05% |
| Mar 8, 1 PM | $ 0.0₇602 | -0.75% |
| Mar 8, 12 PM | $ 0.0₇608 | -0.19% |
| Mar 8, 11 AM | $ 0.0₇611 | -0.11% |
| Mar 8, 10 AM | $ 0.0₇611 | +0.83% |
| Mar 8, 9 AM | $ 0.0₇606 | +0.25% |
| Mar 8, 8 AM | $ 0.0₇605 | +0.07% |
| Mar 8, 7 AM | $ 0.0₇604 | +0.56% |
| Mar 8, 6 AM | $ 0.0₇603 | -0.15% |
| Mar 8, 5 AM | $ 0.0₇604 | +0.33% |
| Mar 8, 4 AM | $ 0.0₇603 | -0.05% |
| Mar 8, 3 AM | $ 0.0₇604 | +0.03% |
| Mar 8, 2 AM | $ 0.0₇606 | -0.38% |
| Mar 8, 1 AM | $ 0.0₇607 | -0.12% |
| Mar 8, 12 AM | $ 0.0₇608 | +0.27% |
| Mar 7, 11 PM | $ 0.0₇607 | +0.12% |
| Mar 7, 10 PM | $ 0.0₇606 | -0.07% |
| Mar 7, 9 PM | $ 0.0₇605 | +0.01% |
| Mar 7, 8 PM | $ 0.0₇606 | +0.21% |
| Mar 7, 7 PM | $ 0.0₇608 | -0.22% |
| Mar 7, 6 PM | $ 0.0₇609 | -0.96% |
| Mar 7, 5 PM | $ 0.0₇615 | +0.57% |
| Mar 7, 4 PM | $ 0.0₇612 | -0.15% |
| Mar 7, 3 PM | $ 0.0₇613 | -0.53% |
| Mar 7, 2 PM | $ 0.0₇616 | +0.16% |