Golden Kappa Historical Data

GKAPPA Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0₇529
+0.05%
$41,095 $125
May 19, 6 PM $0.0₇529
+0.10%
$41,151 $138
May 19, 5 PM $0.0₇53
+0.34%
$41,212 $141
May 19, 4 PM $0.0₇528
+0.00%
$41,056 $138
May 19, 3 PM $0.0₇528
+0.17%
$41,093 $136
May 19, 2 PM $0.0₇529
-0.10%
$41,113 $138
May 19, 1 PM $0.0₇53
+0.06%
$41,199 $148
May 19, 12 PM $0.0₇528
-0.05%
$41,083 $160
May 19, 11 AM $0.0₇529
-0.07%
$41,164 $118
May 19, 10 AM $0.0₇53
+0.09%
$41,193 $117
May 19, 9 AM $0.0₇53
-0.24%
$41,231 $118
May 19, 8 AM $0.0₇531
-0.06%
$41,311 $117
May 19, 7 AM $0.0₇531
+0.15%
$41,297 $115
May 19, 6 AM $0.0₇531
+0.18%
$41,288 $113
May 19, 5 AM $0.0₇53
-0.04%
$41,205 $114
May 19, 4 AM $0.0₇53
-0.11%
$41,238 $113
May 19, 3 AM $0.0₇53
-0.03%
$41,240 $113
May 19, 2 AM $0.0₇529
-0.51%
$41,150 $113
May 19, 1 AM $0.0₇533
-0.12%
$41,442 $102
May 19, 12 AM $0.0₇533
+0.02%
$41,407 $105
May 18, 11 PM $0.0₇532
-0.05%
$41,402 $173
May 18, 10 PM $0.0₇533
+0.34%
$41,449 $177
May 18, 9 PM $0.0₇529
-0.28%
$41,169 $171
May 18, 8 PM $0.0₇531
+0.54%
$41,259 $167
May 18, 7 PM $0.0₇527
+0.44%
$40,974 $154
May 18, 6 PM $0.0₇524
-0.39%
$40,736 $144
May 18, 5 PM $0.0₇527
+0.15%
$40,959 $139
May 18, 4 PM $0.0₇525
+0.03%
$40,859 $137
May 18, 3 PM $0.0₇525
-0.40%
$40,787 $136
May 18, 2 PM $0.0₇528
-0.61%
$41,032 $132
May 18, 1 PM $0.0₇532
+0.10%
$41,358 $118
May 18, 12 PM $0.0₇531
+0.82%
$41,283 $108
May 18, 11 AM $0.0₇527
-0.19%
$40,948 $97
May 18, 10 AM $0.0₇527
-0.31%
$41,016 $94
May 18, 9 AM $0.0₇529
+0.02%
$41,146 $91
May 18, 8 AM $0.0₇53
+0.07%
$41,239 $91
May 18, 7 AM $0.0₇53
+0.02%
$41,185 $91
May 18, 6 AM $0.0₇529
-0.12%
$41,112 $91
May 18, 5 AM $0.0₇531
+0.19%
$41,323 $88
May 18, 4 AM $0.0₇531
+0.12%
$41,253 $99
May 18, 3 AM $0.0₇531
+0.11%
$41,272 $104
May 18, 2 AM $0.0₇531
+0.26%
$41,297 $104
May 18, 1 AM $0.0₇532
+0.32%
$41,327 $110
May 18, 12 AM $0.0₇529
-0.97%
$41,101 $116
May 17, 11 PM $0.0₇536
-0.23%
$41,658 $95
May 17, 10 PM $0.0₇538
-0.37%
$41,828 $89
May 17, 9 PM $0.0₇541
+0.03%
$42,031 $90
May 17, 8 PM $0.0₇541
+0.42%
$42,051 $90
May 17, 4 PM $0.0₇539
+0.00%
$41,947 $95
May 17, 3 PM $0.0₇539
+0.09%
$41,931 $95