Coinranking
Golden Kappa Historical Data
GKAPPA
Page 21
| Date | | |
|---|---|---|
| Mar 7, 3 PM | $ 0.0₇613 | -0.53% |
| Mar 7, 2 PM | $ 0.0₇616 | +0.16% |
| Mar 7, 1 PM | $ 0.0₇615 | -0.19% |
| Mar 7, 12 PM | $ 0.0₇618 | -0.10% |
| Mar 7, 11 AM | $ 0.0₇619 | -0.14% |
| Mar 7, 10 AM | $ 0.0₇62 | -0.01% |
| Mar 7, 9 AM | $ 0.0₇619 | +0.00% |
| Mar 7, 8 AM | $ 0.0₇619 | +0.26% |
| Mar 7, 7 AM | $ 0.0₇616 | +0.10% |
| Mar 7, 6 AM | $ 0.0₇616 | -0.31% |
| Mar 7, 5 AM | $ 0.0₇618 | -0.01% |
| Mar 7, 4 AM | $ 0.0₇618 | +0.06% |
| Mar 7, 3 AM | $ 0.0₇618 | +0.24% |
| Mar 7, 2 AM | $ 0.0₇616 | -0.23% |
| Mar 7, 1 AM | $ 0.0₇618 | -0.08% |
| Mar 7, 12 AM | $ 0.0₇618 | -0.67% |
| Mar 6, 11 PM | $ 0.0₇625 | -1.18% |
| Mar 6, 10 PM | $ 0.0₇631 | +0.37% |
| Mar 6, 9 PM | $ 0.0₇628 | -0.38% |
| Mar 6, 8 PM | $ 0.0₇629 | -1.37% |
| Mar 6, 7 PM | $ 0.0₇642 | +0.05% |
| Mar 6, 6 PM | $ 0.0₇639 | +0.81% |
| Mar 6, 5 PM | $ 0.0₇63 | -0.61% |
| Mar 6, 4 PM | $ 0.0₇635 | -0.07% |
| Mar 6, 3 PM | $ 0.0₇637 | -0.16% |
| Mar 6, 2 PM | $ 0.0₇639 | -2.16% |
| Mar 6, 1 PM | $ 0.0₇654 | -0.03% |
| Mar 6, 12 PM | $ 0.0₇654 | -0.58% |
| Mar 6, 11 AM | $ 0.0₇662 | +0.15% |
| Mar 6, 10 AM | $ 0.0₇66 | -0.23% |
| Mar 6, 9 AM | $ 0.0₇66 | -0.78% |
| Mar 6, 8 AM | $ 0.0₇666 | -0.33% |
| Mar 6, 7 AM | $ 0.0₇668 | +0.02% |
| Mar 6, 6 AM | $ 0.0₇666 | +0.37% |
| Mar 6, 5 AM | $ 0.0₇663 | -0.19% |
| Mar 6, 4 AM | $ 0.0₇662 | -1.20% |
| Mar 6, 3 AM | $ 0.0₇669 | -0.10% |
| Mar 6, 2 AM | $ 0.0₇67 | -0.63% |
| Mar 6, 1 AM | $ 0.0₇675 | +0.53% |
| Mar 6, 12 AM | $ 0.0₇672 | +0.08% |
| Mar 5, 11 PM | $ 0.0₇672 | -0.46% |
| Mar 5, 10 PM | $ 0.0₇675 | +0.41% |
| Mar 5, 9 PM | $ 0.0₇672 | +0.00% |
| Mar 5, 8 PM | $ 0.0₇674 | +0.26% |
| Mar 5, 7 PM | $ 0.0₇672 | +0.28% |
| Mar 5, 6 PM | $ 0.0₇67 | +0.13% |
| Mar 5, 5 PM | $ 0.0₇672 | -0.56% |
| Mar 5, 4 PM | $ 0.0₇673 | -1.59% |
| Mar 5, 3 PM | $ 0.0₇683 | -1.19% |
| Mar 5, 2 PM | $ 0.0₇693 | -1.60% |