Golden Kappa Historical Data

GKAPPA Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0₇539
-0.28%
$41,935 $101
May 17, 1 PM $0.0₇541
+0.11%
$42,092 $95
May 17, 12 PM $0.0₇541
+0.05%
$42,049 $98
May 17, 11 AM $0.0₇541
-0.05%
$42,065 $98
May 17, 10 AM $0.0₇541
+0.15%
$42,095 $101
May 17, 9 AM $0.0₇541
+0.15%
$42,044 $117
May 17, 8 AM $0.0₇541
+0.04%
$42,068 $129
May 17, 7 AM $0.0₇54
-0.05%
$42,019 $133
May 17, 6 AM $0.0₇541
+0.03%
$42,083 $165
May 17, 5 AM $0.0₇542
+0.30%
$42,115 $166
May 17, 4 AM $0.0₇539
+0.16%
$41,917 $170
May 17, 3 AM $0.0₇537
-0.01%
$41,781 $166
May 17, 2 AM $0.0₇537
+0.14%
$41,721 $166
May 17, 1 AM $0.0₇538
-0.29%
$41,797 $163
May 17, 12 AM $0.0₇54
+0.47%
$41,993 $151
May 16, 11 PM $0.0₇538
-0.03%
$41,795 $102
May 16, 10 PM $0.0₇537
-0.05%
$41,785 $102
May 16, 9 PM $0.0₇538
-0.02%
$41,833 $103
May 16, 8 PM $0.0₇538
+0.00%
$41,848 $101
May 16, 7 PM $0.0₇538
+0.04%
$41,859 $101
May 16, 6 PM $0.0₇538
-0.07%
$41,843 $101
May 16, 5 PM $0.0₇538
+0.11%
$41,830 $106
May 16, 4 PM $0.0₇537
+0.00%
$41,743 $109
May 16, 3 PM $0.0₇537
+0.34%
$41,717 $114
May 16, 2 PM $0.0₇534
-0.02%
$41,555 $107
May 16, 1 PM $0.0₇535
+0.02%
$41,593 $148
May 16, 12 PM $0.0₇536
-0.01%
$41,661 $159
May 16, 11 AM $0.0₇536
+0.16%
$41,641 $156
May 16, 10 AM $0.0₇535
-0.39%
$41,580 $153
May 16, 9 AM $0.0₇54
-0.59%
$42,010 $146
May 16, 8 AM $0.0₇544
+0.08%
$42,267 $126
May 16, 7 AM $0.0₇544
-1.07%
$42,286 $130
May 16, 6 AM $0.0₇55
-0.03%
$42,756 $101
May 16, 5 AM $0.0₇551
-0.07%
$42,826 $118
May 16, 4 AM $0.0₇551
-0.25%
$42,876 $118
May 16, 3 AM $0.0₇553
+0.12%
$43,016 $109
May 16, 2 AM $0.0₇553
+0.12%
$43,027 $112
May 16, 1 AM $0.0₇553
-0.11%
$42,992 $128
May 16, 12 AM $0.0₇553
+0.04%
$43,030 $128
May 15, 11 PM $0.0₇553
+0.05%
$43,030 $131
May 15, 10 PM $0.0₇553
+0.00%
$43,013 $131
May 15, 9 PM $0.0₇553
-0.18%
$43,018 $131
May 15, 8 PM $0.0₇554
-0.20%
$43,096 $134
May 15, 7 PM $0.0₇555
-0.14%
$43,184 $136
May 15, 6 PM $0.0₇556
+0.12%
$43,249 $139
May 15, 5 PM $0.0₇548
-1.12%
$42,617 $153
May 15, 4 PM $0.0₇554
+0.13%
$43,058 $161
May 15, 3 PM $0.0₇553
-0.07%
$43,013 $179
May 15, 2 PM $0.0₇553
-0.99%
$43,003 $200
May 15, 1 PM $0.0₇56
-0.59%
$43,577 $167