Golden Kappa Historical Data

GKAPPA Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.0₇564
-0.21%
$43,890 $151
May 15, 11 AM $0.0₇566
+0.11%
$43,974 $151
May 15, 10 AM $0.0₇565
-0.04%
$43,933 $151
May 15, 9 AM $0.0₇565
-0.14%
$43,912 $151
May 15, 8 AM $0.0₇566
+0.01%
$43,981 $160
May 15, 7 AM $0.0₇566
+0.42%
$43,996 $160
May 15, 6 AM $0.0₇563
-0.05%
$43,776 $153
May 15, 5 AM $0.0₇566
-0.54%
$44,002 $157
May 15, 4 AM $0.0₇57
-0.02%
$44,308 $141
May 15, 3 AM $0.0₇571
+0.25%
$44,365 $146
May 15, 2 AM $0.0₇57
-0.28%
$44,307 $159
May 15, 1 AM $0.0₇572
-0.18%
$44,479 $145
May 15, 12 AM $0.0₇572
-0.20%
$44,504 $142
May 14, 11 PM $0.0₇574
-0.19%
$44,595 $140
May 14, 10 PM $0.0₇574
+0.02%
$44,662 $170
May 14, 9 PM $0.0₇575
+0.09%
$44,689 $169
May 14, 8 PM $0.0₇574
-0.27%
$44,608 $167
May 14, 7 PM $0.0₇576
-0.24%
$44,749 $164
May 14, 6 PM $0.0₇577
+0.91%
$44,834 $166
May 14, 5 PM $0.0₇575
-0.11%
$44,744 $141
May 14, 4 PM $0.0₇575
+0.63%
$44,719 $131
May 14, 3 PM $0.0₇57
+0.77%
$44,301 $123
May 14, 2 PM $0.0₇565
-0.20%
$43,922 $108
May 14, 1 PM $0.0₇566
+0.19%
$43,994 $134
May 14, 12 PM $0.0₇564
-0.01%
$43,873 $180
May 14, 11 AM $0.0₇565
+0.00%
$43,953 $184
May 14, 10 AM $0.0₇565
-0.06%
$43,895 $198
May 14, 9 AM $0.0₇564
+0.10%
$43,872 $197
May 14, 8 AM $0.0₇564
+0.08%
$43,838 $189
May 14, 7 AM $0.0₇565
+0.06%
$43,946 $197
May 14, 6 AM $0.0₇564
+0.47%
$43,886 $195
May 14, 5 AM $0.0₇561
+0.12%
$43,604 $179
May 14, 4 AM $0.0₇559
-0.44%
$43,469 $186
May 14, 3 AM $0.0₇563
-0.17%
$43,765 $184
May 14, 2 AM $0.0₇564
+0.02%
$43,835 $173
May 14, 1 AM $0.0₇564
-0.25%
$43,847 $180
May 14, 12 AM $0.0₇565
-0.07%
$43,940 $182
May 13, 11 PM $0.0₇563
+0.07%
$43,786 $182
May 13, 10 PM $0.0₇562
+0.00%
$43,721 $152
May 13, 9 PM $0.0₇563
+0.05%
$43,810 $152
May 13, 8 PM $0.0₇562
+0.12%
$43,735 $152
May 13, 7 PM $0.0₇562
-0.23%
$43,734 $156
May 13, 6 PM $0.0₇562
-0.06%
$43,731 $162
May 13, 5 PM $0.0₇563
+0.06%
$43,755 $161
May 13, 4 PM $0.0₇561
-0.39%
$43,660 $161
May 13, 3 PM $0.0₇568
-0.24%
$44,178 $166
May 13, 2 PM $0.0₇569
-1.06%
$44,254 $156
May 13, 1 PM $0.0₇574
-1.28%
$44,626 $131
May 13, 12 PM $0.0₇584
-0.09%
$45,378 $86
May 13, 11 AM $0.0₇587
-0.08%
$45,635 $83