Golden Kappa Historical Data

GKAPPA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₇693
-1.60%
$ 53,895 $ 4,064
Mar 5, 1 PM $ 0.0₇702
-1.07%
$ 54,585 $ 3,984
Mar 5, 12 PM $ 0.0₇704
-1.57%
$ 54,723 $ 3,976
Mar 5, 11 AM $ 0.0₇715
+0.21%
$ 55,596 $ 3,509
Mar 5, 10 AM $ 0.0₇711
+1.20%
$ 55,322 $ 3,047
Mar 5, 9 AM $ 0.0₇703
+0.95%
$ 54,675 $ 2,741
Mar 5, 8 AM $ 0.0₇693
+0.71%
$ 53,856 $ 2,667
Mar 5, 7 AM $ 0.0₇691
-0.28%
$ 53,759 $ 2,417
Mar 5, 6 AM $ 0.0₇688
+0.23%
$ 53,517 $ 2,255
Mar 5, 5 AM $ 0.0₇686
+0.03%
$ 53,369 $ 2,050
Mar 5, 4 AM $ 0.0₇681
-0.19%
$ 52,945 $ 1,909
Mar 5, 3 AM $ 0.0₇681
+4.93%
$ 52,967 $ 1,797
Mar 5, 2 AM $ 0.0₇649
+0.19%
$ 50,480 $ 798
Mar 5, 1 AM $ 0.0₇648
-0.81%
$ 50,383 $ 814
Mar 5, 12 AM $ 0.0₇653
+0.01%
$ 50,795 $ 831
Mar 4, 11 PM $ 0.0₇653
-1.20%
$ 50,792 $ 805
Mar 4, 10 PM $ 0.0₇662
-0.75%
$ 51,478 $ 805
Mar 4, 9 PM $ 0.0₇667
-0.41%
$ 51,882 $ 823
Mar 4, 8 PM $ 0.0₇67
-0.05%
$ 52,096 $ 829
Mar 4, 7 PM $ 0.0₇67
+1.60%
$ 52,118 $ 803
Mar 4, 6 PM $ 0.0₇659
+0.39%
$ 51,239 $ 710
Mar 4, 5 PM $ 0.0₇656
-0.12%
$ 51,041 $ 720
Mar 4, 4 PM $ 0.0₇655
-1.09%
$ -- $ 795
Mar 4, 1 PM $ 0.0₇64
+0.00%
$ 49,789 $ 797
Mar 4, 12 PM $ 0.0₇639
-1.20%
$ 49,732 $ 796
Mar 4, 11 AM $ 0.0₇649
+0.00%
$ 50,441 $ 816
Mar 4, 9 AM $ 0.0₇644
+1.02%
$ 50,078 $ 777
Mar 4, 8 AM $ 0.0₇635
+1.27%
$ 49,357 $ 716
Mar 4, 7 AM $ 0.0₇626
+1.57%
$ 48,667 $ 925
Mar 4, 6 AM $ 0.0₇616
-0.13%
$ 47,886 $ 943
Mar 4, 5 AM $ 0.0₇616
+0.15%
$ 47,924 $ 983
Mar 4, 4 AM $ 0.0₇615
-0.32%
$ 47,854 $ 979
Mar 4, 3 AM $ 0.0₇617
-1.56%
$ 48,008 $ 976
Mar 4, 2 AM $ 0.0₇627
-0.21%
$ 48,769 $ 961
Mar 4, 1 AM $ 0.0₇628
+0.46%
$ 48,871 $ 981
Mar 4, 12 AM $ 0.0₇626
+0.04%
$ 48,649 $ 949
Mar 3, 11 PM $ 0.0₇627
+0.97%
$ 48,762 $ 966
Mar 3, 10 PM $ 0.0₇621
+1.26%
$ 48,292 $ 953
Mar 3, 9 PM $ 0.0₇613
-0.07%
$ 47,639 $ 918
Mar 3, 8 PM $ 0.0₇613
-0.11%
$ 47,671 $ 908
Mar 3, 7 PM $ 0.0₇614
-0.45%
$ 47,724 $ 918
Mar 3, 6 PM $ 0.0₇616
+0.52%
$ 47,942 $ 903
Mar 3, 5 PM $ 0.0₇612
-0.81%
$ 47,621 $ 885
Mar 3, 4 PM $ 0.0₇619
+1.44%
$ 48,134 $ 930
Mar 3, 3 PM $ 0.0₇608
+1.06%
$ 47,285 $ 877
Mar 3, 2 PM $ 0.0₇601
-0.43%
$ 46,750 $ 925
Mar 3, 1 PM $ 0.0₇604
-1.07%
$ 46,954 $ 1,026
Mar 3, 12 PM $ 0.0₇611
+0.45%
$ 47,495 $ 1,052
Mar 3, 11 AM $ 0.0₇608
-0.66%
$ 47,282 $ 970
Mar 3, 10 AM $ 0.0₇612
-0.03%
$ 47,599 $ 972