Coinranking
Golden Kappa Historical Data
GKAPPA
Page 3
| Date | | |
|---|---|---|
| Apr 9, 2 PM | $ 0.0₇541 | -0.13% |
| Apr 9, 1 PM | $ 0.0₇542 | +0.13% |
| Apr 9, 12 PM | $ 0.0₇541 | -0.35% |
| Apr 9, 11 AM | $ 0.0₇543 | -0.22% |
| Apr 9, 10 AM | $ 0.0₇544 | +0.01% |
| Apr 9, 9 AM | $ 0.0₇544 | +0.11% |
| Apr 9, 8 AM | $ 0.0₇544 | +0.04% |
| Apr 9, 7 AM | $ 0.0₇544 | +0.23% |
| Apr 9, 6 AM | $ 0.0₇542 | -0.09% |
| Apr 9, 5 AM | $ 0.0₇543 | +0.25% |
| Apr 9, 4 AM | $ 0.0₇542 | -0.05% |
| Apr 9, 3 AM | $ 0.0₇542 | -0.15% |
| Apr 9, 2 AM | $ 0.0₇543 | +0.18% |
| Apr 9, 1 AM | $ 0.0₇542 | -0.24% |
| Apr 9, 12 AM | $ 0.0₇545 | -0.07% |
| Apr 8, 11 PM | $ 0.0₇545 | -0.29% |
| Apr 8, 10 PM | $ 0.0₇547 | -0.16% |
| Apr 8, 9 PM | $ 0.0₇548 | -0.08% |
| Apr 8, 8 PM | $ 0.0₇549 | +0.08% |
| Apr 8, 7 PM | $ 0.0₇548 | -0.21% |
| Apr 8, 6 PM | $ 0.0₇55 | -0.43% |
| Apr 8, 5 PM | $ 0.0₇552 | +0.34% |
| Apr 8, 4 PM | $ 0.0₇55 | -0.10% |
| Apr 8, 3 PM | $ 0.0₇55 | +0.29% |
| Apr 8, 2 PM | $ 0.0₇55 | -1.38% |
| Apr 8, 1 PM | $ 0.0₇557 | -0.19% |
| Apr 8, 12 PM | $ 0.0₇558 | +0.09% |
| Apr 8, 11 AM | $ 0.0₇557 | -0.19% |
| Apr 8, 10 AM | $ 0.0₇558 | -0.06% |
| Apr 8, 9 AM | $ 0.0₇558 | +0.23% |
| Apr 8, 8 AM | $ 0.0₇557 | +0.08% |
| Apr 8, 7 AM | $ 0.0₇556 | -0.44% |
| Apr 8, 6 AM | $ 0.0₇559 | +0.14% |
| Apr 8, 5 AM | $ 0.0₇558 | -0.44% |
| Apr 8, 4 AM | $ 0.0₇561 | +0.23% |
| Apr 8, 3 AM | $ 0.0₇56 | -0.01% |
| Apr 8, 2 AM | $ 0.0₇56 | +0.02% |
| Apr 8, 1 AM | $ 0.0₇559 | +0.11% |
| Apr 8, 12 AM | $ 0.0₇56 | -1.32% |
| Apr 7, 11 PM | $ 0.0₇568 | +1.86% |
| Apr 7, 10 PM | $ 0.0₇558 | +2.11% |
| Apr 7, 9 PM | $ 0.0₇547 | +0.86% |
| Apr 7, 8 PM | $ 0.0₇543 | +0.80% |
| Apr 7, 7 PM | $ 0.0₇536 | +0.99% |
| Apr 7, 6 PM | $ 0.0₇531 | +0.18% |
| Apr 7, 5 PM | $ 0.0₇53 | +1.40% |
| Apr 7, 4 PM | $ 0.0₇523 | -0.13% |
| Apr 7, 3 PM | $ 0.0₇524 | -0.01% |
| Apr 7, 2 PM | $ 0.0₇524 | -0.10% |
| Apr 7, 1 PM | $ 0.0₇525 | +0.08% |