Golden Kappa Historical Data

GKAPPA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₇503
+0.02%
$ 39,119 $ 151
May 28, 1 PM $ 0.0₇503
-0.10%
$ 39,114 $ 138
May 28, 12 PM $ 0.0₇504
+0.10%
$ 39,154 $ 143
May 28, 11 AM $ 0.0₇503
-0.23%
$ 39,114 $ 147
May 28, 10 AM $ 0.0₇504
-0.07%
$ 39,203 $ 147
May 28, 9 AM $ 0.0₇505
+0.05%
$ 39,231 $ 147
May 28, 8 AM $ 0.0₇504
-0.16%
$ 39,161 $ 220
May 28, 7 AM $ 0.0₇504
+0.42%
$ 39,207 $ 226
May 28, 6 AM $ 0.0₇501
-0.14%
$ 38,957 $ 221
May 28, 5 AM $ 0.0₇502
-0.29%
$ 39,008 $ 223
May 28, 4 AM $ 0.0₇503
-0.69%
$ 39,084 $ 224
May 28, 3 AM $ 0.0₇506
-1.02%
$ 39,355 $ 207
May 28, 2 AM $ 0.0₇512
-0.20%
$ 39,773 $ 186
May 28, 1 AM $ 0.0₇513
-0.28%
$ 39,872 $ 183
May 28, 12 AM $ 0.0₇514
+0.09%
$ 39,953 $ 182
May 27, 11 PM $ 0.0₇514
-0.03%
$ 39,979 $ 181
May 27, 10 PM $ 0.0₇514
-0.05%
$ 39,973 $ 181
May 27, 9 PM $ 0.0₇518
-0.66%
$ 40,286 $ 165
May 27, 8 PM $ 0.0₇522
-0.02%
$ 40,554 $ 159
May 27, 7 PM $ 0.0₇522
+0.27%
$ 40,574 $ 159
May 27, 6 PM $ 0.0₇519
-0.05%
$ 40,393 $ 158
May 27, 5 PM $ 0.0₇52
-0.38%
$ 40,459 $ 164
May 27, 4 PM $ 0.0₇521
-0.44%
$ 40,547 $ 167
May 27, 3 PM $ 0.0₇525
+1.01%
$ 40,805 $ 182
May 27, 2 PM $ 0.0₇519
+0.08%
$ 40,327 $ 178
May 27, 1 PM $ 0.0₇519
-0.63%
$ 40,345 $ 181
May 27, 12 PM $ 0.0₇523
+0.04%
$ 40,661 $ 170
May 27, 11 AM $ 0.0₇523
+0.21%
$ 40,663 $ 172
May 27, 10 AM $ 0.0₇522
+0.06%
$ 40,586 $ 211
May 27, 9 AM $ 0.0₇522
-0.19%
$ 40,571 $ 229
May 27, 8 AM $ 0.0₇523
+0.03%
$ 40,696 $ 224
May 27, 7 AM $ 0.0₇523
+0.06%
$ 40,689 $ 147
May 27, 6 AM $ 0.0₇523
+0.01%
$ 40,628 $ 144
May 27, 5 AM $ 0.0₇523
+0.33%
$ 40,636 $ 145
May 27, 4 AM $ 0.0₇52
-0.33%
$ 40,458 $ 144
May 27, 3 AM $ 0.0₇522
-0.02%
$ 40,607 $ 137
May 27, 2 AM $ 0.0₇522
-0.20%
$ 40,598 $ 137
May 27, 1 AM $ 0.0₇523
+0.04%
$ 40,635 $ 139
May 27, 12 AM $ 0.0₇523
+0.26%
$ 40,636 $ 155
May 26, 11 PM $ 0.0₇521
+0.11%
$ 40,537 $ 158
May 26, 10 PM $ 0.0₇521
-0.14%
$ 40,533 $ 167
May 26, 9 PM $ 0.0₇522
-0.06%
$ 40,579 $ 168
May 26, 8 PM $ 0.0₇522
-0.05%
$ 40,556 $ 174
May 26, 7 PM $ 0.0₇521
-0.02%
$ 40,526 $ 174
May 26, 6 PM $ 0.0₇522
-0.05%
$ 40,580 $ 174
May 26, 5 PM $ 0.0₇522
-1.00%
$ 40,587 $ 170
May 26, 4 PM $ 0.0₇527
-0.31%
$ 41,005 $ 150
May 26, 3 PM $ 0.0₇529
-0.57%
$ 41,113 $ 139
May 26, 2 PM $ 0.0₇533
+0.28%
$ 41,459 $ 127
May 26, 1 PM $ 0.0₇53
-0.15%
$ 41,246 $ 114