Coinranking
Golden Kappa Historical Data
GKAPPA
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0₇712 | -3.11% |
| Nov 13, 2025 | $ 0.0₇721 | -7.61% |
| Nov 12, 2025 | $ 0.0₇782 | -1.43% |
| Nov 11, 2025 | $ 0.0₇795 | -6.11% |
| Nov 10, 2025 | $ 0.0₇846 | +1.23% |
| Nov 9, 2025 | $ 0.0₇836 | +3.67% |
| Nov 8, 2025 | $ 0.0₇806 | -2.88% |
| Nov 7, 2025 | $ 0.0₇833 | +5.46% |
| Nov 6, 2025 | $ 0.0₇795 | -4.15% |
| Nov 5, 2025 | $ 0.0₇829 | +4.93% |
| Nov 4, 2025 | $ 0.0₇791 | -6.07% |
| Nov 3, 2025 | $ 0.0₇842 | -10.47% |
| Nov 2, 2025 | $ 0.0₇936 | -0.59% |
| Nov 1, 2025 | $ 0.0₇941 | -0.91% |
| Oct 31, 2025 | $ 0.0₇949 | +2.17% |
| Oct 30, 2025 | $ 0.0₇922 | -6.53% |
| Oct 29, 2025 | $ 0.0₇987 | +0.76% |
| Oct 28, 2025 | $ 0.0₇981 | -2.08% |
| Oct 27, 2025 | $ 0.0₆1 | -0.85% |
| Oct 26, 2025 | $ 0.0₆101 | +3.09% |
| Oct 25, 2025 | $ 0.0₇98 | +0.43% |
| Oct 24, 2025 | $ 0.0₇976 | +1.26% |
| Oct 23, 2025 | $ 0.0₇958 | +5.17% |
| Oct 22, 2025 | $ 0.0₇907 | -4.58% |
| Oct 21, 2025 | $ 0.0₇962 | -0.29% |
| Oct 20, 2025 | $ 0.0₇961 | +0.24% |
| Oct 19, 2025 | $ 0.0₇962 | +1.22% |
| Oct 18, 2025 | $ 0.0₇95 | +2.06% |
| Oct 17, 2025 | $ 0.0₇94 | +0.29% |
| Oct 16, 2025 | $ 0.0₇941 | -4.38% |
| Oct 15, 2025 | $ 0.0₇981 | -4.38% |
| Oct 14, 2025 | $ 0.0₆102 | -3.18% |
| Oct 13, 2025 | $ 0.0₆105 | +5.71% |
| Oct 12, 2025 | $ 0.0₇996 | +9.99% |
| Oct 11, 2025 | $ 0.0₇905 | -7.14% |
| Oct 10, 2025 | $ 0.0₇971 | -12.51% |
| Oct 9, 2025 | $ 0.0₆111 | -3.49% |
| Oct 8, 2025 | $ 0.0₆115 | +2.95% |
| Oct 7, 2025 | $ 0.0₆112 | -4.29% |
| Oct 6, 2025 | $ 0.0₆117 | +2.06% |
| Oct 5, 2025 | $ 0.0₆115 | +0.18% |
| Oct 4, 2025 | $ 0.0₆114 | -2.34% |
| Oct 3, 2025 | $ 0.0₆117 | -0.41% |
| Oct 2, 2025 | $ 0.0₆117 | +5.68% |
| Oct 1, 2025 | $ 0.0₆111 | +4.66% |
| Sep 30, 2025 | $ 0.0₆106 | -1.21% |
| Sep 29, 2025 | $ 0.0₆108 | +1.60% |
| Sep 28, 2025 | $ 0.0₆105 | +2.03% |
| Sep 27, 2025 | $ 0.0₆103 | -0.09% |
| Sep 26, 2025 | $ 0.0₆102 | +3.91% |