Golden Kappa Historical Data

GKAPPA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0₇528
-9.96%
$41,061 $812
Jan 30, 2026 $0.0₇587
-0.39%
$45,646 $479
Jan 29, 2026 $0.0₇588
-5.76%
$45,746 $321
Jan 28, 2026 $0.0₇626
-1.21%
$48,645 $97
Jan 27, 2026 $0.0₇633
+2.20%
$49,231 $183
Jan 26, 2026 $0.0₇619
+4.25%
$48,112 $242
Jan 25, 2026 $0.0₇593
-6.32%
$46,091 $188
Jan 24, 2026 $0.0₇633
-0.03%
$49,257 $3
Jan 23, 2026 $0.0₇634
-0.79%
$49,299 $145
Jan 22, 2026 $0.0₇639
-1.07%
$49,697 $158
Jan 21, 2026 $0.0₇649
+3.56%
$50,452 $315
Jan 20, 2026 $0.0₇626
-5.54%
$48,659 $172
Jan 19, 2026 $0.0₇661
-4.14%
$51,439 $220
Jan 18, 2026 $0.0₇696
-2.06%
$54,157 $64
Jan 17, 2026 $0.0₇711
-0.50%
$55,276 $10
Jan 16, 2026 $0.0₇715
+1.76%
$55,593 $130
Jan 15, 2026 $0.0₇703
-2.85%
$54,692 $135
Jan 14, 2026 $0.0₇724
+0.82%
$56,311 $152
Jan 13, 2026 $0.0₇719
+1.46%
$55,944 $961
Jan 12, 2026 $0.0₇708
-0.02%
$55,039 $298
Jan 11, 2026 $0.0₇708
+2.12%
$55,023 $132
Jan 10, 2026 $0.0₇692
-0.10%
$53,819 $6
Jan 9, 2026 $0.0₇693
-2.13%
$53,857 $277
Jan 8, 2026 $0.0₇707
+1.78%
$54,964 $268
Jan 7, 2026 $0.0₇695
-3.04%
$54,035 $140
Jan 6, 2026 $0.0₇716
+1.46%
$55,689 $335
Jan 5, 2026 $0.0₇706
+3.35%
$54,929 $223
Jan 4, 2026 $0.0₇683
+0.50%
$53,136 $47
Jan 3, 2026 $0.0₇68
+0.73%
$52,897 $90
Jan 2, 2026 $0.0₇676
+4.35%
$52,596 $231
Jan 1, 2026 $0.0₇646
+1.23%
$50,259 $61
Dec 31, 2025 $0.0₇64
-0.58%
$49,716 $189
Dec 30, 2025 $0.0₇641
+1.37%
$49,970 $163
Dec 29, 2025 $0.0₇633
-0.88%
$49,258 $230
Dec 28, 2025 $0.0₇635
-0.49%
$49,524 $11
Dec 27, 2025 $0.0₇638
+1.63%
$49,544 $56
Dec 26, 2025 $0.0₇627
+0.75%
$48,806 $278
Dec 25, 2025 $0.0₇632
+0.43%
$48,618 $49
Dec 24, 2025 $0.0₇63
-0.94%
$48,943 $110
Dec 23, 2025 $0.0₇637
-0.83%
$49,428 $154
Dec 22, 2025 $0.0₇642
-0.16%
$49,991 $240
Dec 21, 2025 $0.0₇641
-0.49%
$50,006 $100
Dec 20, 2025 $0.0₇645
-0.32%
$50,104 $26
Dec 19, 2025 $0.0₇649
+5.88%
$50,412 $340
Dec 18, 2025 $0.0₇613
-2.58%
$47,689 $496
Dec 17, 2025 $0.0₇629
-4.09%
$48,965 $452
Dec 16, 2025 $0.0₇657
+1.14%
$51,035 $348
Dec 15, 2025 $0.0₇645
-2.65%
$50,343 $375
Dec 14, 2025 $0.0₇665
-1.84%
$51,667 $64
Dec 13, 2025 $0.0₇676
+0.04%
$52,659 $49