Golden Kappa Historical Data

GKAPPA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₇53
-0.15%
$ 41,246 $ 114
May 26, 12 PM $ 0.0₇531
-0.20%
$ 41,309 $ 113
May 26, 11 AM $ 0.0₇532
-0.29%
$ 41,393 $ 107
May 26, 10 AM $ 0.0₇532
+0.63%
$ 41,347 $ 68
May 26, 9 AM $ 0.0₇528
+0.07%
$ 41,087 $ 52
May 26, 8 AM $ 0.0₇528
+0.16%
$ 41,060 $ 52
May 26, 7 AM $ 0.0₇527
-0.29%
$ 40,993 $ 52
May 26, 6 AM $ 0.0₇529
-0.12%
$ 41,113 $ 52
May 26, 5 AM $ 0.0₇528
+0.06%
$ 41,073 $ 53
May 26, 4 AM $ 0.0₇528
+0.19%
$ 41,050 $ 60
May 26, 3 AM $ 0.0₇527
+0.01%
$ 40,974 $ 60
May 26, 2 AM $ 0.0₇527
+0.00%
$ 40,971 $ 60
May 26, 1 AM $ 0.0₇527
-0.51%
$ 40,993 $ 61
May 26, 12 AM $ 0.0₇531
-0.27%
$ 41,293 $ 45
May 25, 11 PM $ 0.0₇532
+0.18%
$ 41,403 $ 57
May 25, 10 PM $ 0.0₇532
-0.32%
$ 41,403 $ 53
May 25, 9 PM $ 0.0₇535
-0.18%
$ 41,566 $ 85
May 25, 8 PM $ 0.0₇536
+0.15%
$ 41,710 $ 89
May 25, 7 PM $ 0.0₇536
-0.27%
$ 41,648 $ 98
May 25, 6 PM $ 0.0₇537
-0.10%
$ 41,762 $ 98
May 25, 5 PM $ 0.0₇538
+0.06%
$ 41,804 $ 98
May 25, 4 PM $ 0.0₇537
-0.08%
$ 41,781 $ 98
May 25, 3 PM $ 0.0₇538
+0.04%
$ 41,815 $ 110
May 25, 2 PM $ 0.0₇537
+0.23%
$ 41,769 $ 107
May 25, 1 PM $ 0.0₇536
-0.05%
$ 41,658 $ 159
May 25, 12 PM $ 0.0₇537
+0.08%
$ 41,722 $ 159
May 25, 11 AM $ 0.0₇537
+0.06%
$ 41,739 $ 159
May 25, 10 AM $ 0.0₇537
+0.07%
$ 41,719 $ 160
May 25, 9 AM $ 0.0₇536
+0.10%
$ 41,708 $ 159
May 25, 8 AM $ 0.0₇536
+0.12%
$ 41,660 $ 163
May 25, 7 AM $ 0.0₇535
-0.12%
$ 41,614 $ 163
May 25, 6 AM $ 0.0₇536
-0.06%
$ 41,667 $ 166
May 25, 5 AM $ 0.0₇536
+0.50%
$ 41,706 $ 166
May 25, 4 AM $ 0.0₇532
+0.24%
$ 41,396 $ 154
May 25, 3 AM $ 0.0₇531
-0.18%
$ 41,297 $ 154
May 25, 2 AM $ 0.0₇532
-0.15%
$ 41,351 $ 154
May 25, 1 AM $ 0.0₇533
-0.01%
$ 41,423 $ 152
May 25, 12 AM $ 0.0₇533
+0.08%
$ 41,441 $ 152
May 24, 11 PM $ 0.0₇532
+0.14%
$ 41,388 $ 138
May 24, 10 PM $ 0.0₇531
+0.73%
$ 41,293 $ 140
May 24, 9 PM $ 0.0₇528
-1.02%
$ 41,021 $ 122
May 24, 8 PM $ 0.0₇533
-0.22%
$ 41,470 $ 150
May 24, 7 PM $ 0.0₇534
+0.18%
$ 41,541 $ 165
May 24, 6 PM $ 0.0₇534
-0.15%
$ 41,489 $ 155
May 24, 5 PM $ 0.0₇534
+0.21%
$ 41,555 $ 169
May 24, 4 PM $ 0.0₇533
+0.01%
$ 41,438 $ 169
May 24, 3 PM $ 0.0₇533
+0.01%
$ 41,405 $ 157
May 24, 2 PM $ 0.0₇537
-0.32%
$ 41,773 $ 181
May 24, 1 PM $ 0.0₇54
+0.07%
$ 41,961 $ 134
May 24, 12 PM $ 0.0₇54
-0.09%
$ 41,986 $ 173