Coinranking
Golden Kappa Historical Data
GKAPPA
Page 4
| Date | | |
|---|---|---|
| Apr 7, 1 PM | $ 0.0₇525 | +0.08% |
| Apr 7, 12 PM | $ 0.0₇525 | -0.30% |
| Apr 7, 11 AM | $ 0.0₇527 | -0.59% |
| Apr 7, 10 AM | $ 0.0₇53 | -0.36% |
| Apr 7, 9 AM | $ 0.0₇534 | +0.66% |
| Apr 7, 8 AM | $ 0.0₇531 | +0.34% |
| Apr 7, 7 AM | $ 0.0₇529 | -0.09% |
| Apr 7, 6 AM | $ 0.0₇529 | -0.10% |
| Apr 7, 5 AM | $ 0.0₇53 | -0.22% |
| Apr 7, 4 AM | $ 0.0₇531 | +0.13% |
| Apr 7, 3 AM | $ 0.0₇53 | +0.05% |
| Apr 7, 2 AM | $ 0.0₇531 | +0.03% |
| Apr 7, 1 AM | $ 0.0₇531 | +0.02% |
| Apr 7, 12 AM | $ 0.0₇53 | -0.24% |
| Apr 6, 11 PM | $ 0.0₇531 | -1.00% |
| Apr 6, 10 PM | $ 0.0₇538 | -0.46% |
| Apr 6, 9 PM | $ 0.0₇541 | -0.35% |
| Apr 6, 8 PM | $ 0.0₇543 | +0.29% |
| Apr 6, 7 PM | $ 0.0₇542 | +0.10% |
| Apr 6, 6 PM | $ 0.0₇542 | +0.06% |
| Apr 6, 5 PM | $ 0.0₇54 | -0.74% |
| Apr 6, 4 PM | $ 0.0₇544 | -0.15% |
| Apr 6, 3 PM | $ 0.0₇543 | +0.08% |
| Apr 6, 2 PM | $ 0.0₇547 | -0.14% |
| Apr 6, 1 PM | $ 0.0₇547 | -0.06% |
| Apr 6, 12 PM | $ 0.0₇548 | +0.03% |
| Apr 6, 11 AM | $ 0.0₇548 | -0.21% |
| Apr 6, 10 AM | $ 0.0₇549 | +0.18% |
| Apr 6, 9 AM | $ 0.0₇549 | +0.80% |
| Apr 6, 8 AM | $ 0.0₇545 | +0.49% |
| Apr 6, 7 AM | $ 0.0₇542 | +0.44% |
| Apr 6, 6 AM | $ 0.0₇54 | -0.79% |
| Apr 6, 5 AM | $ 0.0₇544 | -0.26% |
| Apr 6, 4 AM | $ 0.0₇546 | +0.11% |
| Apr 6, 3 AM | $ 0.0₇546 | -0.35% |
| Apr 6, 2 AM | $ 0.0₇548 | +0.00% |
| Apr 6, 1 AM | $ 0.0₇549 | +0.00% |
| Apr 6, 12 AM | $ 0.0₇549 | +1.11% |
| Apr 5, 11 PM | $ 0.0₇541 | +1.57% |
| Apr 5, 10 PM | $ 0.0₇532 | -0.13% |
| Apr 5, 9 PM | $ 0.0₇532 | -0.43% |
| Apr 5, 8 PM | $ 0.0₇534 | +0.35% |
| Apr 5, 7 PM | $ 0.0₇534 | -0.09% |
| Apr 5, 6 PM | $ 0.0₇534 | +0.19% |
| Apr 5, 5 PM | $ 0.0₇532 | +0.11% |
| Apr 5, 4 PM | $ 0.0₇532 | +0.31% |
| Apr 5, 3 PM | $ 0.0₇531 | +0.61% |
| Apr 5, 2 PM | $ 0.0₇528 | +0.17% |
| Apr 5, 1 PM | $ 0.0₇526 | -0.28% |
| Apr 5, 12 PM | $ 0.0₇529 | -0.88% |