Golden Kappa Historical Data

GKAPPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0₇43
+0.16%
$33,445 $175
Jun 24, 4 AM $0.0₇429
-0.35%
$33,316 $170
Jun 24, 3 AM $0.0₇43
-0.22%
$33,433 $167
Jun 24, 2 AM $0.0₇432
-0.28%
$33,569 $154
Jun 24, 1 AM $0.0₇432
+0.16%
$33,611 $149
Jun 24, 12 AM $0.0₇431
+0.47%
$33,501 $146
Jun 23, 11 PM $0.0₇429
-0.05%
$33,344 $144
Jun 23, 10 PM $0.0₇429
+0.44%
$33,360 $152
Jun 23, 9 PM $0.0₇427
+0.13%
$33,191 $150
Jun 23, 8 PM $0.0₇426
+0.08%
$33,147 $149
Jun 23, 7 PM $0.0₇426
+0.01%
$33,121 $149
Jun 23, 6 PM $0.0₇426
-0.19%
$33,099 $159
Jun 23, 5 PM $0.0₇426
-0.23%
$33,087 $165
Jun 23, 4 PM $0.0₇427
+0.31%
$33,205 $168
Jun 23, 3 PM $0.0₇426
-0.62%
$33,099 $176
Jun 23, 2 PM $0.0₇428
+0.42%
$33,301 $183
Jun 23, 1 PM $0.0₇426
-0.22%
$33,099 $190
Jun 23, 12 PM $0.0₇427
+0.04%
$33,196 $192
Jun 23, 11 AM $0.0₇426
+0.10%
$33,107 $191
Jun 23, 10 AM $0.0₇426
+0.14%
$33,117 $187
Jun 23, 9 AM $0.0₇426
+0.19%
$33,101 $187
Jun 23, 8 AM $0.0₇427
-1.52%
$33,198 $182
Jun 23, 7 AM $0.0₇435
+0.37%
$33,814 $150
Jun 23, 6 AM $0.0₇435
-1.01%
$33,794 $152
Jun 23, 5 AM $0.0₇44
-0.68%
$34,172 $125
Jun 23, 4 AM $0.0₇443
+0.10%
$34,429 $122
Jun 23, 3 AM $0.0₇442
-0.11%
$34,384 $122
Jun 23, 2 AM $0.0₇443
+0.13%
$34,438 $141
Jun 23, 1 AM $0.0₇443
+0.19%
$34,450 $162
Jun 23, 12 AM $0.0₇443
-0.36%
$34,443 $204
Jun 22, 11 PM $0.0₇445
+0.21%
$34,567 $213
Jun 22, 10 PM $0.0₇444
-0.89%
$34,496 $1,418
Jun 22, 9 PM $0.0₇448
-0.28%
$34,816 $1,420
Jun 22, 8 PM $0.0₇449
+0.18%
$34,914 $1,461
Jun 22, 7 PM $0.0₇448
-0.21%
$34,850 $1,459
Jun 22, 6 PM $0.0₇449
+0.05%
$34,925 $1,458
Jun 22, 5 PM $0.0₇449
+0.05%
$34,908 $1,452
Jun 22, 4 PM $0.0₇449
-0.67%
$34,892 $1,455
Jun 22, 3 PM $0.0₇452
-0.39%
$35,140 $1,448
Jun 22, 2 PM $0.0₇454
-1.15%
$35,279 $1,456
Jun 22, 1 PM $0.0₇459
+0.46%
$35,688 $1,475
Jun 22, 12 PM $0.0₇457
-0.13%
$35,524 $1,474
Jun 22, 11 AM $0.0₇457
+0.56%
$35,567 $1,481
Jun 22, 10 AM $0.0₇455
+0.07%
$35,368 $1,493
Jun 22, 9 AM $0.0₇455
+0.04%
$35,345 $1,510
Jun 22, 8 AM $0.0₇454
-0.29%
$35,332 $1,516
Jun 22, 7 AM $0.0₇456
+0.64%
$35,435 $1,515
Jun 22, 6 AM $0.0₇453
-0.31%
$35,211 $1,498
Jun 22, 5 AM $0.0₇454
-0.13%
$35,319 $1,504
Jun 22, 4 AM $0.0₇455
+0.47%
$35,364 $1,498