Coinranking
Golden Kappa Historical Data
GKAPPA
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0₇996 | -6.96% |
| Sep 24, 2025 | $ 0.0₆107 | -1.08% |
| Sep 23, 2025 | $ 0.0₆108 | -2.21% |
| Sep 22, 2025 | $ 0.0₆111 | -6.99% |
| Sep 21, 2025 | $ 0.0₆12 | -0.69% |
| Sep 20, 2025 | $ 0.0₆121 | +0.88% |
| Sep 19, 2025 | $ 0.0₆12 | -3.70% |
| Sep 18, 2025 | $ 0.0₆125 | +0.94% |
| Sep 17, 2025 | $ 0.0₆122 | +1.56% |
| Sep 16, 2025 | $ 0.0₆12 | +1.62% |
| Sep 15, 2025 | $ 0.0₆119 | -2.66% |
| Sep 14, 2025 | $ 0.0₆123 | +0.32% |
| Sep 13, 2025 | $ 0.0₆122 | +0.01% |
| Sep 12, 2025 | $ 0.0₆122 | +5.56% |
| Sep 11, 2025 | $ 0.0₆115 | +1.77% |
| Sep 10, 2025 | $ 0.0₆113 | +3.10% |
| Sep 9, 2025 | $ 0.0₆11 | +1.27% |
| Sep 8, 2025 | $ 0.0₆109 | +2.48% |
| Sep 7, 2025 | $ 0.0₆106 | +3.05% |
| Sep 6, 2025 | $ 0.0₆103 | -1.63% |
| Sep 5, 2025 | $ 0.0₆105 | +0.41% |
| Sep 4, 2025 | $ 0.0₆105 | -3.18% |
| Sep 3, 2025 | $ 0.0₆108 | +0.38% |
| Sep 2, 2025 | $ 0.0₆106 | +5.44% |
| Sep 1, 2025 | $ 0.0₆101 | -2.11% |
| Aug 31, 2025 | $ 0.0₆105 | +1.15% |
| Aug 30, 2025 | $ 0.0₆103 | -2.17% |
| Aug 29, 2025 | $ 0.0₆105 | -4.66% |
| Aug 28, 2025 | $ 0.0₆11 | +4.67% |
| Aug 27, 2025 | $ 0.0₆106 | +4.17% |
| Aug 26, 2025 | $ 0.0₆102 | +4.96% |
| Aug 25, 2025 | $ 0.0₇969 | -8.80% |
| Aug 24, 2025 | $ 0.0₆105 | -0.32% |
| Aug 23, 2025 | $ 0.0₆105 | +1.51% |
| Aug 22, 2025 | $ 0.0₆103 | +9.99% |
| Aug 21, 2025 | $ 0.0₇942 | -2.83% |
| Aug 20, 2025 | $ 0.0₇969 | +5.38% |
| Aug 19, 2025 | $ 0.0₇927 | -3.00% |
| Aug 18, 2025 | $ 0.0₇955 | -4.09% |
| Aug 17, 2025 | $ 0.0₇996 | +1.79% |
| Aug 16, 2025 | $ 0.0₇979 | +1.69% |
| Aug 15, 2025 | $ 0.0₇974 | -3.49% |
| Aug 11, 2025 | $ 0.0₇933 | -2.01% |
| Aug 10, 2025 | $ 0.0₇952 | +0.93% |
| Aug 9, 2025 | $ 0.0₇943 | +2.04% |
| Aug 8, 2025 | $ 0.0₇927 | +1.53% |
| Aug 7, 2025 | $ 0.0₇913 | +3.47% |
| Aug 6, 2025 | $ 0.0₇883 | +2.80% |
| Aug 5, 2025 | $ 0.0₇857 | -3.19% |
| Aug 4, 2025 | $ 0.0₇886 | +4.02% |