Golden Kappa Historical Data

GKAPPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0₇453
-0.61%
$35,200 $1,492
Jun 22, 2 AM $0.0₇456
-0.38%
$35,426 $1,482
Jun 22, 1 AM $0.0₇457
+1.52%
$35,563 $1,487
Jun 22, 12 AM $0.0₇451
+0.42%
$35,030 $1,407
Jun 21, 11 PM $0.0₇448
-7.69%
$34,843 $1,350
Jun 21, 10 PM $0.0₇485
-0.04%
$37,744 $1,267
Jun 21, 9 PM $0.0₇486
-0.63%
$37,758 $1,298
Jun 21, 8 PM $0.0₇489
-1.08%
$38,026 $1,275
Jun 21, 7 PM $0.0₇494
+0.22%
$38,443 $1,287
Jun 21, 6 PM $0.0₇493
+0.21%
$38,359 $1,285
Jun 21, 5 PM $0.0₇492
+0.15%
$38,278 $1,294
Jun 21, 4 PM $0.0₇492
+0.19%
$38,214 $1,290
Jun 21, 3 PM $0.0₇491
+0.21%
$38,137 $1,298
Jun 21, 2 PM $0.0₇489
+0.49%
$38,053 $1,317
Jun 21, 1 PM $0.0₇487
+0.19%
$37,866 $1,292
Jun 21, 12 PM $0.0₇486
-0.26%
$37,793 $1,295
Jun 21, 11 AM $0.0₇487
-0.57%
$37,892 $1,288
Jun 21, 10 AM $0.0₇49
+0.22%
$38,097 $1,280
Jun 21, 9 AM $0.0₇489
+0.91%
$38,008 $1,264
Jun 21, 8 AM $0.0₇484
-0.39%
$37,664 $1,246
Jun 21, 7 AM $0.0₇486
+0.06%
$37,813 $1,255
Jun 21, 6 AM $0.0₇486
+0.42%
$37,790 $1,254
Jun 21, 5 AM $0.0₇484
-0.64%
$37,630 $1,254
Jun 21, 4 AM $0.0₇487
-0.07%
$37,872 $1,326
Jun 21, 3 AM $0.0₇487
+0.63%
$37,900 $1,337
Jun 21, 2 AM $0.0₇484
+0.22%
$37,665 $1,328
Jun 21, 1 AM $0.0₇483
+0.02%
$37,580 $1,325
Jun 21, 12 AM $0.0₇483
+0.18%
$37,571 $1,344
Jun 20, 11 PM $0.0₇482
+6.61%
$37,504 $1,376
Jun 20, 10 PM $0.0₇452
+1.86%
$35,177 $321
Jun 20, 9 PM $0.0₇444
+0.55%
$34,517 $272
Jun 20, 8 PM $0.0₇442
+0.04%
$34,330 $262
Jun 20, 7 PM $0.0₇441
+0.06%
$34,317 $263
Jun 20, 6 PM $0.0₇441
+0.18%
$34,297 $264
Jun 20, 5 PM $0.0₇44
-0.22%
$34,235 $261
Jun 20, 4 PM $0.0₇441
-0.25%
$34,312 $270
Jun 20, 3 PM $0.0₇442
+0.56%
$34,396 $264
Jun 20, 2 PM $0.0₇438
-0.28%
$34,033 $228
Jun 20, 1 PM $0.0₇438
-0.51%
$34,061 $232
Jun 20, 12 PM $0.0₇44
-0.45%
$34,238 $232
Jun 20, 11 AM $0.0₇441
+0.08%
$34,322 $231
Jun 20, 10 AM $0.0₇441
-0.04%
$34,260 $230
Jun 20, 9 AM $0.0₇44
+0.03%
$34,246 $230
Jun 20, 8 AM $0.0₇441
-0.28%
$34,259 $226
Jun 20, 7 AM $0.0₇443
-0.22%
$34,403 $226
Jun 20, 6 AM $0.0₇444
+0.71%
$34,491 $227
Jun 20, 5 AM $0.0₇442
+1.43%
$34,363 $221
Jun 20, 4 AM $0.0₇434
+0.72%
$33,767 $178
Jun 20, 3 AM $0.0₇432
+0.38%
$33,598 $160
Jun 20, 2 AM $0.0₇43
-0.19%
$33,439 $186