Golden Kappa Historical Data

GKAPPA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₇54
+0.16%
$ 42,014 $ 173
May 24, 10 AM $ 0.0₇539
-0.16%
$ 41,943 $ 173
May 24, 9 AM $ 0.0₇541
+0.24%
$ 42,032 $ 173
May 24, 8 AM $ 0.0₇539
+0.14%
$ 41,927 $ 166
May 24, 7 AM $ 0.0₇539
+0.06%
$ 41,884 $ 225
May 24, 6 AM $ 0.0₇538
+0.09%
$ 41,819 $ 225
May 24, 5 AM $ 0.0₇537
-0.15%
$ 41,743 $ 225
May 24, 4 AM $ 0.0₇538
+0.12%
$ 41,823 $ 225
May 24, 3 AM $ 0.0₇537
-0.09%
$ 41,781 $ 225
May 24, 2 AM $ 0.0₇537
-0.21%
$ 41,779 $ 225
May 24, 1 AM $ 0.0₇538
+0.16%
$ 41,870 $ 225
May 24, 12 AM $ 0.0₇537
+0.01%
$ 41,762 $ 225
May 23, 11 PM $ 0.0₇537
-0.11%
$ 41,764 $ 231
May 23, 10 PM $ 0.0₇54
+0.18%
$ 41,996 $ 226
May 23, 9 PM $ 0.0₇54
+0.69%
$ 41,969 $ 221
May 23, 8 PM $ 0.0₇531
+0.17%
$ 41,302 $ 180
May 23, 7 PM $ 0.0₇53
+0.04%
$ 41,224 $ 166
May 23, 6 PM $ 0.0₇53
+0.74%
$ 41,225 $ 205
May 23, 5 PM $ 0.0₇527
+0.08%
$ 40,983 $ 197
May 23, 4 PM $ 0.0₇527
+0.10%
$ 40,939 $ 198
May 23, 3 PM $ 0.0₇527
+0.64%
$ 40,969 $ 199
May 23, 2 PM $ 0.0₇522
+0.29%
$ 40,570 $ 187
May 23, 1 PM $ 0.0₇52
+0.78%
$ 40,437 $ 181
May 23, 12 PM $ 0.0₇515
+0.04%
$ 40,083 $ 164
May 23, 11 AM $ 0.0₇516
+0.01%
$ 40,093 $ 151
May 23, 10 AM $ 0.0₇515
+0.19%
$ 40,080 $ 151
May 23, 9 AM $ 0.0₇515
+0.09%
$ 40,040 $ 151
May 23, 8 AM $ 0.0₇515
-1.54%
$ 40,062 $ 152
May 23, 7 AM $ 0.0₇527
-0.18%
$ 40,975 $ 122
May 23, 6 AM $ 0.0₇529
+0.05%
$ 41,105 $ 95
May 23, 5 AM $ 0.0₇529
+0.01%
$ 41,104 $ 97
May 23, 4 AM $ 0.0₇529
+0.00%
$ 41,153 $ 97
May 23, 3 AM $ 0.0₇529
+0.10%
$ 41,133 $ 97
May 23, 2 AM $ 0.0₇528
-0.10%
$ 41,083 $ 97
May 23, 1 AM $ 0.0₇528
+0.03%
$ 41,089 $ 97
May 23, 12 AM $ 0.0₇528
-0.22%
$ 41,083 $ 103
May 22, 11 PM $ 0.0₇531
+0.04%
$ 41,274 $ 100
May 22, 10 PM $ 0.0₇531
-0.06%
$ 41,295 $ 97
May 22, 9 PM $ 0.0₇531
+0.15%
$ 41,274 $ 98
May 22, 8 PM $ 0.0₇53
+0.19%
$ 41,218 $ 92
May 22, 7 PM $ 0.0₇531
-0.95%
$ 41,278 $ 86
May 22, 6 PM $ 0.0₇541
-0.15%
$ 42,086 $ 64
May 22, 5 PM $ 0.0₇542
-0.01%
$ 42,145 $ 58
May 22, 4 PM $ 0.0₇542
+0.07%
$ 42,127 $ 71
May 22, 3 PM $ 0.0₇541
-0.07%
$ 42,100 $ 76
May 22, 2 PM $ 0.0₇542
-0.49%
$ 42,160 $ 78
May 22, 1 PM $ 0.0₇546
+0.19%
$ 42,468 $ 72
May 22, 12 PM $ 0.0₇545
+0.32%
$ 42,375 $ 69
May 22, 11 AM $ 0.0₇543
-0.12%
$ 42,189 $ 70
May 22, 10 AM $ 0.0₇543
-0.14%
$ 42,211 $ 79