Golden Kappa Historical Data

GKAPPA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₇543
-0.14%
$ 42,211 $ 79
May 22, 9 AM $ 0.0₇543
+0.04%
$ 42,250 $ 85
May 22, 8 AM $ 0.0₇545
+0.31%
$ 42,374 $ 83
May 22, 7 AM $ 0.0₇542
-0.03%
$ 42,181 $ 82
May 22, 6 AM $ 0.0₇542
-0.22%
$ 42,157 $ 80
May 22, 5 AM $ 0.0₇544
+0.06%
$ 42,287 $ 78
May 22, 4 AM $ 0.0₇545
+0.16%
$ 42,341 $ 78
May 22, 3 AM $ 0.0₇544
-0.09%
$ 42,264 $ 83
May 22, 2 AM $ 0.0₇544
+0.10%
$ 42,310 $ 83
May 22, 1 AM $ 0.0₇543
+0.06%
$ 42,235 $ 84
May 22, 12 AM $ 0.0₇544
-0.05%
$ 42,263 $ 89
May 21, 11 PM $ 0.0₇543
-0.05%
$ 42,255 $ 90
May 21, 10 PM $ 0.0₇544
-0.29%
$ 42,280 $ 90
May 21, 9 PM $ 0.0₇546
-0.10%
$ 42,431 $ 91
May 21, 8 PM $ 0.0₇546
+0.07%
$ 42,478 $ 90
May 21, 7 PM $ 0.0₇545
-0.01%
$ 42,410 $ 87
May 21, 6 PM $ 0.0₇546
+0.02%
$ 42,442 $ 93
May 21, 5 PM $ 0.0₇545
+1.11%
$ 42,348 $ 98
May 21, 4 PM $ 0.0₇539
-0.18%
$ 41,927 $ 82
May 21, 3 PM $ 0.0₇54
+0.57%
$ 41,986 $ 88
May 21, 2 PM $ 0.0₇537
+0.21%
$ 41,727 $ 102
May 21, 1 PM $ 0.0₇537
+0.10%
$ 41,744 $ 100
May 21, 12 PM $ 0.0₇536
-0.20%
$ 41,661 $ 97
May 21, 11 AM $ 0.0₇537
-0.09%
$ 41,790 $ 93
May 21, 10 AM $ 0.0₇539
-0.34%
$ 41,888 $ 88
May 21, 9 AM $ 0.0₇541
+0.03%
$ 42,104 $ 82
May 21, 8 AM $ 0.0₇542
+0.26%
$ 42,151 $ 82
May 21, 7 AM $ 0.0₇54
+0.05%
$ 41,978 $ 82
May 21, 6 AM $ 0.0₇54
-0.12%
$ 41,962 $ 86
May 21, 5 AM $ 0.0₇541
-0.06%
$ 42,099 $ 90
May 21, 4 AM $ 0.0₇541
+0.15%
$ 42,101 $ 94
May 21, 3 AM $ 0.0₇54
-0.06%
$ 41,998 $ 90
May 21, 2 AM $ 0.0₇54
+0.01%
$ 42,016 $ 90
May 21, 1 AM $ 0.0₇541
+0.49%
$ 42,052 $ 90
May 21, 12 AM $ 0.0₇537
+0.19%
$ 41,792 $ 82
May 20, 11 PM $ 0.0₇536
-0.06%
$ 41,688 $ 82
May 20, 10 PM $ 0.0₇536
-0.28%
$ 41,656 $ 82
May 20, 9 PM $ 0.0₇538
+0.07%
$ 41,865 $ 83
May 20, 8 PM $ 0.0₇538
-0.12%
$ 41,801 $ 84
May 20, 7 PM $ 0.0₇537
-0.27%
$ 41,770 $ 84
May 20, 6 PM $ 0.0₇54
-0.15%
$ 41,982 $ 73
May 20, 5 PM $ 0.0₇54
+0.17%
$ 41,979 $ 71
May 20, 4 PM $ 0.0₇537
+0.18%
$ 41,784 $ 65
May 20, 3 PM $ 0.0₇536
+0.57%
$ 41,704 $ 60
May 20, 2 PM $ 0.0₇531
+0.27%
$ 41,314 $ 47
May 20, 1 PM $ 0.0₇53
-0.10%
$ 41,245 $ 45
May 20, 12 PM $ 0.0₇53
+0.13%
$ 41,211 $ 45
May 20, 11 AM $ 0.0₇531
-0.06%
$ 41,249 $ 94
May 20, 10 AM $ 0.0₇53
+0.02%
$ 41,232 $ 97
May 20, 9 AM $ 0.0₇53
-0.06%
$ 41,223 $ 99