Golden Kappa Historical Data

GKAPPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0₇431
+0.46%
$33,540 $186
Jun 20, 12 AM $0.0₇43
+0.70%
$33,413 $290
Jun 19, 11 PM $0.0₇426
+0.18%
$33,106 $218
Jun 19, 10 PM $0.0₇425
+0.24%
$33,016 $217
Jun 19, 9 PM $0.0₇424
-0.37%
$32,947 $216
Jun 19, 8 PM $0.0₇424
+0.02%
$32,992 $216
Jun 19, 7 PM $0.0₇424
-0.02%
$32,949 $239
Jun 19, 6 PM $0.0₇423
-0.44%
$32,914 $238
Jun 19, 5 PM $0.0₇426
-0.02%
$33,112 $236
Jun 19, 4 PM $0.0₇427
+0.37%
$33,173 $223
Jun 19, 3 PM $0.0₇425
-0.09%
$33,039 $259
Jun 19, 2 PM $0.0₇425
+0.38%
$33,073 $285
Jun 19, 1 PM $0.0₇423
+0.79%
$32,873 $278
Jun 19, 12 PM $0.0₇42
+0.17%
$32,676 $270
Jun 19, 11 AM $0.0₇419
+0.15%
$32,607 $272
Jun 19, 10 AM $0.0₇419
-0.20%
$32,558 $278
Jun 19, 9 AM $0.0₇42
-0.18%
$32,649 $286
Jun 19, 8 AM $0.0₇421
+0.20%
$32,703 $292
Jun 19, 7 AM $0.0₇419
-0.53%
$32,614 $292
Jun 19, 6 AM $0.0₇422
-0.10%
$32,782 $301
Jun 19, 5 AM $0.0₇421
-0.19%
$32,749 $303
Jun 19, 4 AM $0.0₇422
-0.40%
$32,774 $308
Jun 19, 3 AM $0.0₇424
-0.74%
$32,979 $315
Jun 19, 2 AM $0.0₇427
-0.31%
$33,227 $301
Jun 19, 1 AM $0.0₇429
+0.38%
$33,338 $304
Jun 19, 12 AM $0.0₇427
+0.05%
$33,187 $192
Jun 18, 11 PM $0.0₇427
+0.25%
$33,172 $197
Jun 18, 10 PM $0.0₇426
+0.00%
$33,090 $204
Jun 18, 9 PM $0.0₇427
-0.18%
$33,159 $226
Jun 18, 8 PM $0.0₇427
+0.66%
$33,220 $226
Jun 18, 7 PM $0.0₇424
+0.43%
$32,969 $214
Jun 18, 6 PM $0.0₇422
+0.02%
$32,828 $277
Jun 18, 5 PM $0.0₇422
-0.08%
$32,822 $317
Jun 18, 4 PM $0.0₇423
-0.31%
$32,849 $327
Jun 18, 3 PM $0.0₇425
-2.42%
$33,070 $344
Jun 18, 2 PM $0.0₇436
+0.00%
$33,889 $322
Jun 18, 1 PM $0.0₇436
-0.24%
$33,904 $319
Jun 18, 12 PM $0.0₇437
+0.52%
$33,985 $318
Jun 18, 11 AM $0.0₇435
-0.39%
$33,827 $318
Jun 18, 10 AM $0.0₇437
-0.67%
$33,958 $324
Jun 18, 9 AM $0.0₇44
+0.05%
$34,188 $317
Jun 18, 8 AM $0.0₇44
+0.26%
$34,171 $323
Jun 18, 7 AM $0.0₇438
+0.50%
$34,064 $334
Jun 18, 6 AM $0.0₇436
+0.24%
$33,894 $324
Jun 18, 5 AM $0.0₇435
-0.17%
$33,814 $328
Jun 18, 4 AM $0.0₇436
-0.93%
$33,887 $321
Jun 18, 3 AM $0.0₇44
-0.70%
$34,221 $307
Jun 18, 2 AM $0.0₇443
+0.29%
$34,442 $298
Jun 18, 1 AM $0.0₇442
-0.08%
$34,343 $306
Jun 18, 12 AM $0.0₇442
+0.50%
$34,372 $307