Golden Kappa Historical Data

GKAPPA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₇657
+0.13%
$ 51,108 $ 445
Dec 16, 12 PM $ 0.0₇656
+0.19%
$ 51,042 $ 425
Dec 16, 11 AM $ 0.0₇655
+0.55%
$ 50,945 $ 421
Dec 16, 10 AM $ 0.0₇648
+0.29%
$ 50,375 $ 384
Dec 16, 9 AM $ 0.0₇646
+0.03%
$ 50,227 $ 390
Dec 16, 8 AM $ 0.0₇646
-0.34%
$ 50,211 $ 390
Dec 16, 7 AM $ 0.0₇648
-0.08%
$ 50,385 $ 381
Dec 16, 6 AM $ 0.0₇648
+0.24%
$ 50,371 $ 381
Dec 16, 5 AM $ 0.0₇645
+0.03%
$ 50,135 $ 363
Dec 16, 4 AM $ 0.0₇645
+0.06%
$ 50,122 $ 354
Dec 16, 3 AM $ 0.0₇647
-0.26%
$ 50,296 $ 342
Dec 16, 2 AM $ 0.0₇647
+0.30%
$ 50,319 $ 358
Dec 16, 1 AM $ 0.0₇646
-0.76%
$ 50,266 $ 395
Dec 16, 12 AM $ 0.0₇651
+0.23%
$ 50,622 $ 377
Dec 15, 11 PM $ 0.0₇647
+0.40%
$ 50,343 $ 390
Dec 15, 10 PM $ 0.0₇645
+0.17%
$ 50,143 $ 375
Dec 15, 9 PM $ 0.0₇641
+0.71%
$ 49,879 $ 367
Dec 15, 8 PM $ 0.0₇637
-0.60%
$ 49,567 $ 350
Dec 15, 7 PM $ 0.0₇641
+0.54%
$ 49,865 $ 345
Dec 15, 6 PM $ 0.0₇64
-0.82%
$ 49,758 $ 326
Dec 15, 5 PM $ 0.0₇646
-0.23%
$ 50,261 $ 304
Dec 15, 4 PM $ 0.0₇649
-0.60%
$ 50,469 $ 308
Dec 15, 3 PM $ 0.0₇658
-3.15%
$ 51,163 $ 297
Dec 15, 2 PM $ 0.0₇679
+0.49%
$ 52,811 $ 193
Dec 15, 1 PM $ 0.0₇676
+0.10%
$ 52,554 $ 129
Dec 15, 12 PM $ 0.0₇675
-0.14%
$ 52,503 $ 131
Dec 15, 11 AM $ 0.0₇676
+0.02%
$ 52,579 $ 149
Dec 15, 10 AM $ 0.0₇676
+0.25%
$ 52,570 $ 149
Dec 15, 9 AM $ 0.0₇674
-0.11%
$ 52,438 $ 159
Dec 15, 8 AM $ 0.0₇675
+0.21%
$ 52,494 $ 159
Dec 15, 7 AM $ 0.0₇674
+0.09%
$ 52,383 $ 159
Dec 15, 6 AM $ 0.0₇673
+0.04%
$ 52,339 $ 154
Dec 15, 5 AM $ 0.0₇673
+0.27%
$ 52,317 $ 154
Dec 15, 4 AM $ 0.0₇671
-0.16%
$ 52,213 $ 154
Dec 15, 3 AM $ 0.0₇672
-0.53%
$ 52,294 $ 152
Dec 15, 2 AM $ 0.0₇674
+1.13%
$ 52,386 $ 139
Dec 15, 1 AM $ 0.0₇664
+0.03%
$ 51,608 $ 91
Dec 15, 12 AM $ 0.0₇663
+0.07%
$ 51,541 $ 91
Dec 14, 11 PM $ 0.0₇664
-0.06%
$ 51,667 $ 76
Dec 14, 10 PM $ 0.0₇665
-0.04%
$ 51,698 $ 64
Dec 14, 9 PM $ 0.0₇665
+0.00%
$ 51,719 $ 75
Dec 14, 8 PM $ 0.0₇665
-0.09%
$ 51,719 $ 75
Dec 14, 7 PM $ 0.0₇666
+0.03%
$ 51,767 $ 75
Dec 14, 6 PM $ 0.0₇665
+0.07%
$ 51,753 $ 75
Dec 14, 5 PM $ 0.0₇668
-0.22%
$ 51,947 $ 75
Dec 14, 4 PM $ 0.0₇669
+0.17%
$ 52,062 $ 64
Dec 14, 3 PM $ 0.0₇668
-0.26%
$ 51,975 $ 64
Dec 14, 2 PM $ 0.0₇67
+0.05%
$ 52,113 $ 65
Dec 14, 1 PM $ 0.0₇67
-0.10%
$ 52,089 $ 65
Dec 14, 12 PM $ 0.0₇669
-0.51%
$ 52,039 $ 68