Golden Kappa Historical Data

GKAPPA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₇67
-0.10%
$ 52,089 $ 65
Dec 14, 12 PM $ 0.0₇669
-0.51%
$ 52,039 $ 68
Dec 14, 11 AM $ 0.0₇673
-0.20%
$ 52,306 $ 48
Dec 14, 10 AM $ 0.0₇676
-0.15%
$ 52,543 $ 48
Dec 14, 9 AM $ 0.0₇677
-0.33%
$ 52,629 $ 30
Dec 14, 8 AM $ 0.0₇679
+0.17%
$ 52,802 $ 43
Dec 14, 7 AM $ 0.0₇678
+0.13%
$ 52,713 $ 52
Dec 14, 6 AM $ 0.0₇677
+0.07%
$ 52,647 $ 52
Dec 14, 5 AM $ 0.0₇677
-0.19%
$ 52,610 $ 52
Dec 14, 4 AM $ 0.0₇678
-0.07%
$ 52,713 $ 52
Dec 14, 3 AM $ 0.0₇678
-0.12%
$ 52,749 $ 52
Dec 14, 2 AM $ 0.0₇679
-0.05%
$ 52,813 $ 52
Dec 14, 1 AM $ 0.0₇679
+0.08%
$ 52,839 $ 52
Dec 14, 12 AM $ 0.0₇678
+0.17%
$ 52,757 $ 48
Dec 13, 11 PM $ 0.0₇677
+0.08%
$ 52,659 $ 44
Dec 13, 10 PM $ 0.0₇676
+0.16%
$ 52,599 $ 49
Dec 13, 9 PM $ 0.0₇677
-0.25%
$ 52,628 $ 59
Dec 13, 8 PM $ 0.0₇678
+0.20%
$ 52,759 $ 57
Dec 13, 7 PM $ 0.0₇677
-0.07%
$ 52,654 $ 84
Dec 13, 6 PM $ 0.0₇678
+0.02%
$ 52,689 $ 91
Dec 13, 5 PM $ 0.0₇678
-0.30%
$ 52,716 $ 102
Dec 13, 4 PM $ 0.0₇68
-0.08%
$ 52,873 $ 119
Dec 13, 3 PM $ 0.0₇68
+0.16%
$ 52,910 $ 191
Dec 13, 2 PM $ 0.0₇679
+0.02%
$ 52,824 $ 226
Dec 13, 1 PM $ 0.0₇679
-0.11%
$ 52,815 $ 226
Dec 13, 12 PM $ 0.0₇68
-0.28%
$ 52,875 $ 241
Dec 13, 11 AM $ 0.0₇682
-0.04%
$ 53,025 $ 242
Dec 13, 10 AM $ 0.0₇682
+0.08%
$ 53,046 $ 242
Dec 13, 9 AM $ 0.0₇682
+0.08%
$ 53,004 $ 246
Dec 13, 8 AM $ 0.0₇679
+0.36%
$ 52,832 $ 255
Dec 13, 7 AM $ 0.0₇677
+0.14%
$ 52,642 $ 242
Dec 13, 6 AM $ 0.0₇676
-0.08%
$ 52,572 $ 242
Dec 13, 5 AM $ 0.0₇677
+0.05%
$ 52,614 $ 279
Dec 13, 4 AM $ 0.0₇676
-0.07%
$ 52,589 $ 279
Dec 13, 3 AM $ 0.0₇677
+0.01%
$ 52,624 $ 279
Dec 13, 2 AM $ 0.0₇677
+0.07%
$ 52,619 $ 279
Dec 13, 1 AM $ 0.0₇676
+0.09%
$ 52,585 $ 296
Dec 13, 12 AM $ 0.0₇676
-0.08%
$ 52,535 $ 310
Dec 12, 11 PM $ 0.0₇676
+0.11%
$ 52,577 $ 311
Dec 12, 10 PM $ 0.0₇675
+0.61%
$ 52,485 $ 315
Dec 12, 9 PM $ 0.0₇671
+0.06%
$ 52,166 $ 296
Dec 12, 8 PM $ 0.0₇67
-0.37%
$ 52,133 $ 336
Dec 12, 7 PM $ 0.0₇675
-0.34%
$ 52,477 $ 316
Dec 12, 6 PM $ 0.0₇675
+0.16%
$ 52,518 $ 345
Dec 12, 5 PM $ 0.0₇675
-0.43%
$ 52,472 $ 380
Dec 12, 4 PM $ 0.0₇68
-1.39%
$ 52,904 $ 367
Dec 12, 3 PM $ 0.0₇697
-1.57%
$ 54,183 $ 329
Dec 12, 2 PM $ 0.0₇708
+0.10%
$ 55,046 $ 313
Dec 12, 1 PM $ 0.0₇707
+0.00%
$ 54,993 $ 312
Dec 12, 12 PM $ 0.0₇705
+0.17%
$ 54,841 $ 301